Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 1/14/2026 380.00 0.4100 0.4700 0.30 6.38
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 9/18/2024 270.00 0.2600 0.2800 0.38 12.48
UC WAR. CALL 12/25 DAP   Call DANAHER CORP. D... 12/17/2025 240.00 3.7600 3.8200 0.37 3.39
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 6/17/2026 250.00 4.0500 4.1100 0.36 3.11
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 9/18/2024 240.00 1.2400 1.2600 0.47 7.67
UC WAR. PUT 01/25 DAP   Put DANAHER CORP. D... 1/15/2025 250.00 1.7600 1.7800 - -
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 12/18/2024 270.00 0.7600 0.7800 0.35 7.92
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 6/17/2026 310.00 2.0400 2.1000 0.33 3.99
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 6/17/2026 290.00 2.5900 2.6500 0.34 3.69
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 1/14/2026 290.00 1.9400 2.0000 0.33 4.33
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 6/17/2026 280.00 2.9100 2.9700 0.35 3.54
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 6/17/2026 270.00 3.2600 3.3200 0.35 3.39
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 3/19/2025 310.00 0.4200 0.4400 0.32 8.22
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 1/14/2026 400.00 0.2600 0.3400 0.29 6.75
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 1/14/2026 310.00 1.4200 1.4800 0.32 4.77
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 3/19/2025 290.00 0.7400 0.7600 0.33 7.22
UC WAR. CALL 12/25 DAP   Call DANAHER CORP. D... 12/17/2025 290.00 1.8300 1.8900 0.33 4.47
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 1/15/2025 320.00 0.1800 0.2000 0.32 10.30
UC WAR. PUT 06/25 DAP   Put DANAHER CORP. D... 6/18/2025 200.00 0.7000 0.7300 0.24 -6.65
UC WAR. PUT 01/25 DAP   Put DANAHER CORP. D... 1/15/2025 200.00 0.3800 0.4000 0.23 -10.19
UC WAR. PUT 06/25 DAP   Put DANAHER CORP. D... 6/18/2025 300.00 5.370 5.390 - -
UC WAR. CALL 12/25 DAP   Call DANAHER CORP. D... 12/17/2025 270.00 2.4900 2.5500 0.35 4.03
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 6/17/2026 260.00 3.6400 3.7000 0.36 3.25
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 6/17/2026 220.00 5.500 5.560 0.39 2.71
UC WAR. PUT 09/24 DAP   Put DANAHER CORP. D... 9/18/2024 250.00 1.2600 1.2800 - -
UC WAR. PUT 03/25 DAP   Put DANAHER CORP. D... 3/19/2025 200.00 0.5100 0.5400 0.23 -8.31
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 12/18/2024 280.00 0.5500 0.5700 0.34 8.72
UC WAR. PUT 12/24 DAP   Put DANAHER CORP. D... 12/18/2024 200.00 0.3200 0.3400 0.23 -11.22
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 12/18/2024 300.00 0.2600 0.2800 0.33 10.24
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 12/18/2024 320.00 0.1200 0.1400 0.33 11.36
* Too many results found, please restrict the search by using the filter options.