Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 19/03/2025 260.00 1.5800 1.6100 0.36 5.62
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 18/12/2024 320.00 0.1200 0.1400 0.33 11.36
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 15/01/2025 280.00 0.6700 0.6900 0.34 7.93
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 18/06/2025 300.00 0.8900 0.9200 0.32 6.29
UC WAR. PUT 09/24 DAP   Put DANAHER CORP. D... 18/09/2024 250.00 1.2600 1.2800 - -
UBS Call 295 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 295.00 - - 0.34 4.90
UBS Call 305 DAP 16.01.2026   Call DANAHER CORP. D... 16/01/2026 305.00 - - 0.33 4.52
UBS Call 255 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 255.00 - - 0.38 3.90
UBS Call 300 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 300.00 - - 0.34 4.53
UBS Call 290 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 290.00 - - 0.35 4.79
UBS Call 300 DAP 16.01.2026   Call DANAHER CORP. D... 16/01/2026 300.00 - - 0.34 4.42
UBS Call 245 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 245.00 - - 0.39 3.65
UBS Call 310 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 310.00 - - 0.33 4.74
UBS Call 295 DAP 16.01.2026   Call DANAHER CORP. D... 16/01/2026 295.00 - - 0.34 4.32
UBS Call 305 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 305.00 - - 0.34 5.14
UBS Call 310 DAP 16.01.2026   Call DANAHER CORP. D... 16/01/2026 310.00 - - 0.33 4.62
UBS Call 235 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 235.00 - - 0.40 3.42
UBS Call 295 DAP 17.01.2025   Call DANAHER CORP. D... 17/01/2025 295.00 - - 0.37 7.59
UBS Call 295 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 295.00 - - 0.38 8.14
UBS Call 240 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 240.00 - - 0.40 3.53
UBS Call 295 DAP 21.03.2025   Call DANAHER CORP. D... 21/03/2025 295.00 - - 0.36 6.55
UBS Call 230 DAP 20.09.2024   Call DANAHER CORP. D... 20/09/2024 230.00 - - 0.48 6.83
UBS Call 215 DAP 20.09.2024   Call DANAHER CORP. D... 20/09/2024 215.00 - - 0.60 4.93
UBS Call 215 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 215.00 - - 0.46 4.29
UBS Call 220 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 220.00 - - 0.46 4.45
UBS Call 225 DAP 20.09.2024   Call DANAHER CORP. D... 20/09/2024 225.00 - - 0.53 5.95
UBS Call 225 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 225.00 - - 0.43 4.88
UBS Call 250 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 250.00 - - 0.36 6.88
UBS Call 250 DAP 20.09.2024   Call DANAHER CORP. D... 20/09/2024 250.00 - - 0.37 10.78
UBS Call 240 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 240.00 - - 0.38 5.95
* Too many results found, please restrict the search by using the filter options.