Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 350 DAP 14.01.2026   Call DANAHER CORP. D... 14.01.2026 350.00 0.860 0.940 0.30 5.55
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14.01.2026 400.00 0.3500 0.4300 0.29 6.55
UniCredit Call 400 DAP 14.01.2026   Call DANAHER CORP. D... 14.01.2026 400.00 - - 0.29 6.55
UniCredit Call 400 DAP 14.01.2026   Call DANAHER CORP. D... 14.01.2026 400.00 0.350 0.430 0.29 6.55
UC WAR. PUT 01/26 DAP   Put DANAHER CORP. D... 14.01.2026 200.00 0.9000 0.9800 0.25 -4.85
UniCredit Put 200 DAP 14.01.2026   Put DANAHER CORP. D... 14.01.2026 200.00 - - 0.25 -4.85
UniCredit Put 200 DAP 14.01.2026   Put DANAHER CORP. D... 14.01.2026 200.00 0.900 0.980 0.25 -4.85
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18.09.2024 320.00 0.0110 - 0.22 35.23
UniCredit Call 320 DAP 18.09.2024   Call DANAHER CORP. D... 18.09.2024 320.00 - - 0.22 35.23
UniCredit Call 320 DAP 18.09.2024   Call DANAHER CORP. D... 18.09.2024 320.00 - - 0.22 35.23
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 18.12.2024 350.00 0.0380 - 0.31 12.65
UniCredit Call 350 DAP 18.12.2024   Call DANAHER CORP. D... 18.12.2024 350.00 - - 0.31 12.65
UniCredit Call 350 DAP 18.12.2024   Call DANAHER CORP. D... 18.12.2024 350.00 - - 0.31 12.65
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 15.01.2025 350.00 0.0670 - 0.30 11.44
UniCredit Call 350 DAP 15.01.2025   Call DANAHER CORP. D... 15.01.2025 350.00 - - 0.30 11.44
UniCredit Call 350 DAP 15.01.2025   Call DANAHER CORP. D... 15.01.2025 350.00 0.067 - 0.30 11.44
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 18.06.2025 380.00 0.1500 0.1800 0.28 9.00
UniCredit Call 380 DAP 18.06.2025   Call DANAHER CORP. D... 18.06.2025 380.00 - - 0.28 9.00
UniCredit Call 380 DAP 18.06.2025   Call DANAHER CORP. D... 18.06.2025 380.00 0.150 0.180 0.28 9.00
UC WAR. PUT 09/24 DAP   Put DANAHER CORP. D... 18.09.2024 250.00 0.9600 0.9800 - -
UniCredit Put 250 DAP 18.09.2024   Put DANAHER CORP. D... 18.09.2024 250.00 - - - -
UniCredit Put 250 DAP 18.09.2024   Put DANAHER CORP. D... 18.09.2024 250.00 0.970 0.990 - -
UC WAR. PUT 12/24 DAP   Put DANAHER CORP. D... 18.12.2024 250.00 1.3700 1.3900 - -
UniCredit Put 250 DAP 18.12.2024   Put DANAHER CORP. D... 18.12.2024 250.00 - - - -
UniCredit Put 250 DAP 18.12.2024   Put DANAHER CORP. D... 18.12.2024 250.00 1.380 1.400 - -
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 19.03.2025 260.00 1.9800 2.0100 0.35 5.23
UniCredit Call 260 DAP 19.03.2025   Call DANAHER CORP. D... 19.03.2025 260.00 - - 0.35 5.23
UniCredit Call 260 DAP 19.03.2025   Call DANAHER CORP. D... 19.03.2025 260.00 1.970 2.000 0.35 5.23
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 19.03.2025 300.00 0.7100 0.7400 0.31 7.37
UniCredit Call 300 DAP 19.03.2025   Call DANAHER CORP. D... 19.03.2025 300.00 - - 0.31 7.37
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.