Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 4.00 - - 1.30 1.62
UniCredit Call 5 AT1 17.09.2025   Call AROUNDTOWN EO-,01 9/17/2025 5.00 - - 1.31 1.85
UniCredit Call 3 AT1 17.09.2025   Call AROUNDTOWN EO-,01 9/17/2025 3.00 - - 1.56 1.48
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 4.50 - - 2.38 2.12
UniCredit Call 2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 2.00 - - 2.20 1.79
UniCredit Call 2 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 2.00 - - 2.14 1.15
UniCredit Call 5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 5.00 0.240 0.620 1.24 1.76
UniCredit Put 2.5 AT1 18.12.2024   Put AROUNDTOWN EO-,01 12/18/2024 2.50 - - 0.48 -3.45
UniCredit Put 2 AT1 18.12.2024   Put AROUNDTOWN EO-,01 12/18/2024 2.00 0.010 0.760 2.31 -0.78
UniCredit Call 2.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 3/19/2025 2.20 - - 2.68 1.30
UniCredit Put 2 AT1 19.03.2025   Put AROUNDTOWN EO-,01 3/19/2025 2.00 0.010 0.390 0.83 -1.89
UniCredit Call 3 AT1 19.03.2025   Call AROUNDTOWN EO-,01 3/19/2025 3.00 0.280 0.660 1.63 1.86
UniCredit Call 6 AT1 17.09.2025   Call AROUNDTOWN EO-,01 9/17/2025 6.00 - - 1.30 1.94
UniCredit Call 2.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 3/19/2025 2.50 0.560 0.940 1.98 1.56
UniCredit Call 4.5 AT1 17.09.2025   Call AROUNDTOWN EO-,01 9/17/2025 4.50 - - 1.32 1.80
UniCredit Call 4 AT1 17.09.2025   Call AROUNDTOWN EO-,01 9/17/2025 4.00 - - 1.36 1.71
UniCredit Call 4.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 3/19/2025 4.50 - - 1.59 2.13
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.50 - - 1.03 3.68
UniCredit Call 2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 3/19/2025 2.00 0.94 1.32 2.64 1.29
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 3.80 - - 2.07 2.30
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.50 - - 0.57 3.56
Soc. Generale Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.90 - - 2.37 1.35
Soc. Generale Call 1.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.40 - - 4.94 1.15
UniCredit Call 2.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 2.20 - - 1.97 1.99
Soc. Generale Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.00 - - 1.91 1.35
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.50 - - 0.77 2.69
Soc. Generale Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.00 - - 2.21 1.40
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 12/20/2024 1.50 - - 0.32 -19.39
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 3.00 - - 1.57 2.71
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.50 - - 2.21 1.89
* Too many results found, please restrict the search by using the filter options.