Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.80 - - 0.78 4.29
UniCredit Call 2.6 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.60 - - 0.71 5.74
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.80 - - 0.69 3.18
UniCredit Call 3.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 3.20 - - 0.71 3.33
UniCredit Call 1.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 1.50 - - 0.63 2.55
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 1.00 - - 0.88 -2.12
Soc. Generale Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.00 - - 0.94 -2.70
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 - - 0.80 -4.48
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 - - 1.09 -4.00
Soc. Generale Call 2.2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.20 - - 0.59 2.29
Soc. Generale Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 - - 0.53 2.79
Soc. Generale Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 - - 0.49 3.34
Soc. Generale Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 - - 0.42 6.26
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 - - 0.59 2.20
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.80 - - 0.61 2.05
Soc. Generale Call 1.6 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.60 - - 0.62 1.92
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.40 - - 0.63 1.80
Soc. Generale Call 1.9 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.90 - - 0.54 2.67
Soc. Generale Call 1.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.80 - - 0.55 2.54
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.50 - - 0.75 4.29
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.50 - - 0.67 5.80
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 4.00 - - 0.91 3.68
UniCredit Call 3 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 3.00 - - 0.98 4.48
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 1.00 - - 0.84 -1.76
UniCredit Call 2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.00 - - 0.63 3.30
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.50 - - 0.66 3.82
UniCredit Call 2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.00 - - 0.60 4.78
UniCredit Call 3 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.00 - - 0.69 4.21
Soc. Generale Call 1.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.40 - - 0.56 2.27
Soc. Generale Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.50 - - 0.55 2.42
* Too many results found, please restrict the search by using the filter options.