Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 1.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 1.80 0.570 0.640 1.15 2.32
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.80 0.100 0.170 0.83 4.17
UniCredit Call 2.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.20 0.320 0.390 0.95 3.03
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3.20 0.040 0.110 0.83 4.59
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 4.00 0.050 0.120 0.80 3.81
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3.80 - - 0.90 4.71
UniCredit Call 3.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 3.20 0.130 0.200 0.78 3.48
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 2.80 - - 0.79 3.17
UniCredit Call 2.6 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 2.60 - - 1.23 7.01
UniCredit Call 2 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17.12.2025 2.00 - - 0.74 1.97
UniCredit Call 2.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17.12.2025 2.50 - - 0.70 2.23
UniCredit Call 3 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17.12.2025 3.00 - - 0.69 2.44
UniCredit Call 2.4 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 2.40 - - 1.19 6.50
UniCredit Call 3.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17.12.2025 3.50 - - 0.70 2.57
UniCredit Call 4 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17.12.2025 4.00 - - 0.71 2.68
UniCredit Call 2.3 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 2.30 - - 1.31 5.51
UniCredit Call 2.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 2.20 - - 0.86 2.56
UniCredit Call 2.1 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 2.10 - - 1.62 4.04
UniCredit Put 2 AT1 18.09.2024   Put AROUNDTOWN EO-,01 18.09.2024 2.00 0.010 0.150 1.05 -5.34
UniCredit Put 2 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 2.00 0.110 0.180 0.52 -4.33
UniCredit Put 1 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 1.00 - - 0.55 -9.59
UniCredit Call 2.55 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 2.55 - - 1.17 7.25
Soc. Generale Call 1.4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1.40 - - 1.13 1.59
Soc. Generale Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 1.90 - - 0.90 2.27
Soc. Generale Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 1.80 - - 0.96 2.12
Soc. Generale Call 1.7 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 1.70 - - 1.03 1.98
Soc. Generale Call 1.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 1.60 - - 1.10 1.86
Soc. Generale Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 1.50 - - 1.17 1.75
Soc. Generale Call 1.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 1.40 - - 1.25 1.66
Soc. Generale Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.90 - - 1.02 2.59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.