Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 340 LIN 20.12.2024   Put Linde plc 12/20/2024 340.00 - - 0.55 -7.90
DZ Bank Put 340 LIN 20.12.2024   Put Linde plc 12/20/2024 340.00 - - 0.55 -7.90
DZ Bank Call 500 LIN 20.06.2025   Call Linde plc 6/20/2025 500.00 - - 0.19 9.18
DZ Bank Call 500 LIN 20.06.2025   Call Linde plc 6/20/2025 500.00 - - 0.19 9.18
DZ Bank Call 480 LIN 20.06.2025   Call Linde plc 6/20/2025 480.00 - - 0.20 7.83
DZ Bank Call 480 LIN 20.06.2025   Call Linde plc 6/20/2025 480.00 - - 0.20 7.83
DZ Bank Put 340 LIN 20.06.2025   Put Linde plc 6/20/2025 340.00 - - 0.34 -6.80
DZ Bank Put 340 LIN 20.06.2025   Put Linde plc 6/20/2025 340.00 - - 0.34 -6.80
DZ Bank Put 380 LIN 20.06.2025   Put Linde plc 6/20/2025 380.00 - - 0.29 -7.23
DZ Bank Put 380 LIN 20.06.2025   Put Linde plc 6/20/2025 380.00 - - 0.29 -7.23
DZ Bank Put 260 LIN 20.06.2025   Put Linde plc 6/20/2025 260.00 - - 0.45 -5.79
DZ Bank Put 260 LIN 20.06.2025   Put Linde plc 6/20/2025 260.00 - - 0.45 -5.79
DZ Bank Put 300 LIN 20.06.2025   Put Linde plc 6/20/2025 300.00 - - 0.39 -6.34
DZ Bank Put 300 LIN 20.06.2025   Put Linde plc 6/20/2025 300.00 - - 0.39 -6.34
DZ Bank Call 455 LIN 20.12.2024   Call Linde plc 12/20/2024 455.00 - - 0.23 10.74
DZ Bank Call 455 LIN 20.12.2024   Call Linde plc 12/20/2024 455.00 - - 0.23 10.74
DZ Bank Put 420 LIN 20.12.2024   Put Linde plc 12/20/2024 420.00 - - 0.28 -13.62
DZ Bank Put 420 LIN 20.12.2024   Put Linde plc 12/20/2024 420.00 - - 0.28 -13.62
DZ Bank Call 490 LIN 20.12.2024   Call Linde plc 12/20/2024 490.00 - - 0.20 17.35
DZ Bank Call 490 LIN 20.12.2024   Call Linde plc 12/20/2024 490.00 - - 0.20 17.35
DZ Bank Call 500 LIN 20.12.2024   Call Linde plc 12/20/2024 500.00 - - 0.20 18.97
DZ Bank Call 500 LIN 20.12.2024   Call Linde plc 12/20/2024 500.00 - - 0.20 18.97
DZ Bank Put 400 LIN 20.06.2025   Put Linde plc 6/20/2025 400.00 - - 0.26 -7.67
DZ Bank Put 400 LIN 20.06.2025   Put Linde plc 6/20/2025 400.00 - - 0.26 -7.67
DZ Bank Call 370 LIN 20.12.2024   Call Linde plc 12/20/2024 370.00 - - 0.46 3.94
DZ Bank Call 370 LIN 20.12.2024   Call Linde plc 12/20/2024 370.00 - - 0.46 3.94
DZ Bank Call 490 LIN 20.06.2025   Call Linde plc 6/20/2025 490.00 - - 0.19 8.74
DZ Bank Call 490 LIN 20.06.2025   Call Linde plc 6/20/2025 490.00 - - 0.19 8.74
DZ Bank Call 500 LIN 21.03.2025   Call Linde PLC 3/21/2025 500.00 - - 0.19 11.89
DZ Bank Call 500 LIN 21.03.2025   Call Linde PLC 3/21/2025 500.00 - - 0.19 11.89
* Too many results found, please restrict the search by using the filter options.