Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 110.00 - - 0.23 14.75
Morgan Stanley Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 100.00 - - 0.21 -17.09
Morgan Stanley Call 160 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 160.00 - - 0.50 11.66
Morgan Stanley Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 95.00 - - - -
Morgan Stanley Put 75 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 75.00 - - 0.43 -12.64
Morgan Stanley Call 112.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 112.50 - - 0.23 16.23
Morgan Stanley Call 122.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 122.50 - - 0.25 19.49
Morgan Stanley Call 127.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 127.50 - - 0.27 19.25
Morgan Stanley Call 125 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 125.00 - - 0.26 19.66
Morgan Stanley Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 90.00 - - 0.30 -14.40
Morgan Stanley Call 105 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 105.00 - - 0.18 15.35
Morgan Stanley Call 145 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 145.00 - - 0.41 13.85
Morgan Stanley Call 135 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 135.00 - - 0.33 16.29
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 115.00 - - 0.23 17.44
Morgan Stanley Call 117.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 117.50 - - 0.23 18.43
Morgan Stanley Call 150 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 150.00 - - 0.44 12.98
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 115.00 - - 0.21 19.80
Morgan Stanley Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 100.00 - - 0.18 -12.66
Morgan Stanley Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 100.00 - - - -
Morgan Stanley Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 125.00 - - 0.19 17.20
Morgan Stanley Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 140.00 - - 0.23 16.27
Morgan Stanley Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 110.00 - - 0.15 14.67
Morgan Stanley Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 100.00 - - 0.24 -8.82
Morgan Stanley Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 120.00 - - 0.20 13.84
Morgan Stanley Call 160 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 160.00 - - 0.33 11.82
Morgan Stanley Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 140.00 - - 0.25 14.91
Morgan Stanley Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 130.00 - - 0.22 15.19
Morgan Stanley Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 110.00 - - 0.20 10.63
Morgan Stanley Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 150.00 - - 0.29 13.20
Morgan Stanley Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 110.00 - - 0.20 8.53
* Too many results found, please restrict the search by using the filter options.