Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 510 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 510.00 0.230 0.250 0.31 10.71
BNP Paribas Call 510 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 510.00 0.230 0.250 0.31 10.71
BNP Paribas Call 500 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 500.00 0.290 0.310 0.30 10.70
BNP Paribas Call 500 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 500.00 0.290 0.310 0.30 10.70
BNP Paribas Call 530 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 530.00 0.150 0.170 0.32 10.80
BNP Paribas Call 530 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 530.00 0.150 0.170 0.32 10.80
BNP Paribas Call 490 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 490.00 0.550 0.560 0.25 9.61
BNP Paribas Call 490 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 490.00 0.550 0.560 0.25 9.61
BNP Paribas Call 470 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 470.00 0.790 0.800 0.24 9.27
BNP Paribas Call 470 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 470.00 0.790 0.800 0.24 9.27
BNP Paribas Call 430 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 430.00 1.63 1.64 0.24 8.17
BNP Paribas Call 430 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 430.00 1.640 1.650 0.24 8.17
BNP Paribas Call 410 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 410.00 2.33 2.34 0.24 7.39
BNP Paribas Call 410 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 410.00 2.340 2.350 0.24 7.39
BNP Paribas Call 390 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 390.00 3.26 3.27 0.24 6.57
BNP Paribas Call 390 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 390.00 3.270 3.280 0.24 6.57
BNP Paribas Call 370 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 370.00 4.42 4.43 0.25 5.73
BNP Paribas Call 370 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 370.00 4.440 4.450 0.25 5.73
BNP Paribas Call 480 LOR 19.09.2025   Call L OREAL INH. E... 19/09/2025 480.00 0.930 0.940 0.23 8.41
BNP Paribas Call 480 LOR 19.09.2025   Call L OREAL INH. E... 19/09/2025 480.00 0.930 0.940 0.23 8.41
BNP Paribas Call 460 LOR 19.09.2025   Call L OREAL INH. E... 19/09/2025 460.00 1.28 1.29 0.23 8.02
BNP Paribas Call 460 LOR 19.09.2025   Call L OREAL INH. E... 19/09/2025 460.00 1.280 1.290 0.23 8.02
BNP Paribas Call 450 LOR 19.09.2025   Call L OREAL INH. E... 19/09/2025 450.00 1.49 1.50 0.22 7.79
BNP Paribas Call 450 LOR 19.09.2025   Call L OREAL INH. E... 19/09/2025 450.00 1.500 1.510 0.22 7.79
BNP Paribas Call 440 LOR 19.09.2025   Call L OREAL INH. E... 19/09/2025 440.00 1.75 1.76 0.22 7.54
BNP Paribas Call 440 LOR 19.09.2025   Call L OREAL INH. E... 19/09/2025 440.00 1.750 1.760 0.22 7.54
BNP Paribas Call 420 LOR 19.09.2025   Call L OREAL INH. E... 19/09/2025 420.00 2.38 2.39 0.22 6.93
BNP Paribas Call 420 LOR 19.09.2025   Call L OREAL INH. E... 19/09/2025 420.00 2.380 2.390 0.22 6.93
BNP Paribas Call 400 LOR 19.09.2025   Call L OREAL INH. E... 19/09/2025 400.00 3.20 3.21 0.22 6.30
BNP Paribas Call 400 LOR 19.09.2025   Call L OREAL INH. E... 19/09/2025 400.00 3.210 3.220 0.22 6.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.