Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 4.00 0.280 0.580 0.72 2.66
DZ Bank Call 4 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 9/20/2024 4.00 0.001 0.300 1.24 4.21
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 4.00 0.050 0.350 0.80 3.61
DZ Bank Call 5.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 9/20/2024 5.50 0.001 0.450 2.25 2.73
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 12/19/2025 4.00 1.260 1.560 0.76 -0.85
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 5.00 0.280 0.580 0.69 2.45
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 4.50 0.350 0.650 0.68 2.37
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 4.00 0.470 0.770 0.68 2.26
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 3/21/2025 5.00 1.850 2.300 0.97 -0.84
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 6.00 0.170 0.470 0.71 2.55
DZ Bank Call 3.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 9/20/2024 3.50 0.001 0.300 0.93 4.92
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 3.50 0.450 0.750 0.74 2.41
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 3.50 0.320 0.620 0.77 2.70
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 3.50 0.190 0.490 0.83 3.17
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 3.50 0.630 0.930 0.71 2.08
DZ Bank Call 3 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 3.00 0.560 0.860 0.83 2.33
DZ Bank Call 3 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 9/20/2024 3.00 0.200 0.500 1.06 3.67
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 3.00 0.420 0.720 0.90 2.68
DZ Bank Call 3 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 3.00 0.670 0.970 0.80 2.11
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 12/20/2024 3.00 0.270 0.570 0.90 -2.02
DZ Bank Put 3 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 9/20/2024 3.00 0.060 0.360 1.01 -3.57
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 6/20/2025 2.00 0.100 0.400 1.00 -1.25
DZ Bank Put 3 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 6/20/2025 3.00 0.480 0.780 0.82 -1.28
DZ Bank Put 3 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 3/21/2025 3.00 0.380 0.680 0.84 -1.58
DZ Bank Put 2 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 12/20/2024 2.00 0.001 0.300 1.29 -1.65
DZ Bank Put 2 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 3/21/2025 2.00 0.040 0.340 1.06 -1.50
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 6/20/2025 2.00 0.100 0.400 1.00 -1.25
DZ Bank Put 2 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 9/20/2024 2.00 0.001 0.450 2.83 -1.17
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 6/19/2026 3.50 0.770 1.070 0.69 1.89
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 6/19/2026 4.00 0.600 0.900 0.66 2.05