Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 7.00 0.001 0.100 1.82 1.86
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 4.50 0.016 0.100 1.37 2.08
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 5.00 1.610 1.910 0.78 -0.92
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.50 0.120 0.420 0.75 2.93
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.00 0.060 0.360 0.80 3.60
DZ Bank Put 5 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 2024-09-20 5.00 1.170 1.770 1.34 -1.17
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 4.50 0.440 0.740 0.69 2.68
DZ Bank Call 4 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 4.00 0.070 0.370 0.86 4.29
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 4.00 0.840 1.140 0.68 2.14
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 4.00 0.440 0.740 0.73 2.76
DZ Bank Call 3.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 3.50 0.300 0.600 0.88 3.67
DZ Bank Call 3 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 3.00 0.590 1.040 1.16 2.63
DZ Bank Put 2 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 2024-09-20 2.00 0.001 0.450 2.34 -1.11
DZ Bank Put 3 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 2024-09-20 3.00 0.001 0.300 1.01 -2.88
DZ Bank Put 3 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 2025-03-21 3.00 0.250 0.550 0.85 -1.54
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 2026-06-19 3.50 1.190 1.490 0.66 1.86
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 7.00 0.100 0.400 0.77 2.93
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 5.00 0.001 0.300 1.12 3.93
DZ Bank Call 7.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 7.50 - - 1.88 1.84
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 10.00 0.001 0.100 2.13 1.76
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 2024-12-20 4.00 0.640 0.940 0.82 -1.64
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.50 0.010 0.310 0.84 3.63
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 4.00 0.310 0.610 0.77 3.20
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 2025-12-19 4.00 1.080 1.380 0.74 -0.92
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 3.50 0.560 0.860 0.81 2.79
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 3.00 0.790 1.240 0.90 2.36
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 2.00 0.090 0.390 1.01 -1.21
DZ Bank Put 2 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 2024-12-20 2.00 0.001 0.450 1.56 -1.09
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 2026-06-19 4.00 0.980 1.280 0.66 1.94
DZ Bank Call 5.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 5.50 0.001 0.300 1.27 3.67