Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 15 COP 18.12.2024   Put COMPUGROUP MED. NA O... 18/12/2024 15.00 0.140 0.150 0.77 -3.82
UniCredit Call 15 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 15.00 0.140 0.150 0.57 3.49
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 25.00 0.080 0.230 0.58 5.02
UniCredit Call 50 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18/12/2024 50.00 0.001 - 1.35 7.79
DZ Bank Call 35 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 35.00 0.001 0.150 0.58 4.12
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 25.00 0.050 0.200 0.58 5.02
UniCredit Call 35 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18/12/2024 35.00 0.001 - 1.02 9.79
Soc. Generale Put 35 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 35.00 - - 1.93 -0.56
Soc. Generale Call 54 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 54.00 - - 1.38 7.48
UniCredit Call 30 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 30.00 0.001 - 0.37 11.33
Soc. Generale Call 35 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 35.00 0.001 - 0.56 9.85
Soc. Generale Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21/03/2025 20.00 - - 0.56 -1.80
UniCredit Call 30 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 30.00 0.001 - 0.48 11.25
DZ Bank Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 20.00 0.080 0.230 0.55 6.19
Soc. Generale Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 30.00 0.001 - 0.37 11.33
UniCredit Call 38 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 38.00 0.001 - 0.47 9.32
DZ Bank Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21/03/2025 20.00 0.600 0.630 0.71 -1.53
Soc. Generale Put 10 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 10.00 - - 0.79 -7.17
Soc. Generale Call 15 COP 19.09.2025   Call COMPUGROUP MED. NA O... 19/09/2025 15.00 1.62 - 0.38 4.23
UniCredit Call 16 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 16.00 0.110 0.120 0.57 3.63
DZ Bank Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 0.001 0.100 0.98 3.64
Soc. Generale Call 14 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 14.00 0.830 - 0.48 7.94
UniCredit Call 14 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 14.00 0.150 0.160 0.66 3.62
Soc. Generale Call 24 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 24.00 0.001 - 0.63 14.35
UniCredit Call 28 COP 17.12.2025   Call COMPUGROUP MED. NA O... 17/12/2025 28.00 0.017 - 0.37 6.76
Soc. Generale Put 30 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 30.00 - - 1.70 -0.72
Soc. Generale Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 20.00 - - 0.63 -1.37
Soc. Generale Put 15 COP 19.09.2025   Put COMPUGROUP MED. NA O... 19/09/2025 15.00 - - 0.52 -2.02
Soc. Generale Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 0.001 - 0.38 13.74
Soc. Generale Put 15 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 15.00 - - 0.54 -2.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.