Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 28.00 - - 0.05 89.19
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 25.00 0.290 0.400 - -
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 30.00 - - 0.07 103.89
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 20.00 0.280 0.390 0.65 -6.82
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18/12/2024 20.00 0.6900 0.8000 0.55 -4.65
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 30.00 0.0700 - 0.13 21.86
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 25.00 0.8400 0.9500 - -
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18/06/2025 35.00 - - 0.18 12.14
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 18/06/2025 20.00 - - 0.52 -2.91
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18/06/2025 25.00 - - - -
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18/06/2025 30.00 - - 0.13 13.27
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 28.00 0.2800 0.3900 0.07 31.46
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 25.00 0.2900 0.4000 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 22.00 1.7400 1.8500 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 20.00 3.8900 4.0000 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 22.00 2.2800 2.3900 - -
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18/09/2024 20.00 0.2800 0.3900 0.65 -6.82
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 26.00 0.1300 0.2400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 24.00 0.5800 0.6900 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 25.00 1.3400 1.4500 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 30.00 0.3400 0.4500 0.12 16.71
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 23.00 1.0500 1.1600 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 27.00 0.0600 0.1700 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 24.00 1.2000 1.3100 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 26.00 1.0300 1.1400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 23.50 0.7900 0.9000 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 20.00 5.000 5.110 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 32.00 0.1900 0.3000 0.16 15.45
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 32.00 0.8200 0.9300 0.15 9.30
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 22.00 3.1500 3.2600 - -