Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 24.50 0.420 0.530 - -
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 30.00 1.110 1.220 0.13 9.63
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 32.00 0.830 0.940 0.15 9.30
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 20.00 4.990 5.100 - -
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 25.00 2.370 2.480 - -
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 23.50 0.790 0.900 - -
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 12/17/2025 20.00 2.170 2.280 0.51 -2.19
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 28.00 1.490 1.600 0.09 10.75
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 23.00 2.220 2.330 - -
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 12/18/2024 20.00 0.6900 0.8000 0.55 -4.65
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 30.00 0.0700 - 0.13 21.86
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 25.00 0.8400 0.9500 - -
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 6/18/2025 35.00 - - 0.18 12.14
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 6/18/2025 20.00 - - 0.52 -2.91
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 6/18/2025 25.00 - - - -
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 6/18/2025 30.00 - - 0.13 13.27
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 28.00 0.2800 0.3900 0.07 31.46
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 25.00 0.2900 0.4000 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 22.00 1.7400 1.8500 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 20.00 3.8900 4.0000 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 22.00 2.2800 2.3900 - -
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 9/18/2024 20.00 0.2800 0.3900 0.65 -6.82
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 26.00 0.1300 0.2400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 24.00 0.5800 0.6900 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 3/19/2025 25.00 1.3400 1.4500 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 3/19/2025 30.00 0.3400 0.4500 0.12 16.71
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 23.00 1.0500 1.1600 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 27.00 0.0600 0.1700 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 24.00 1.2000 1.3100 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 3/19/2025 26.00 1.0300 1.1400 - -