Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24.50 0.420 0.530 - -
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 30.00 1.110 1.220 0.13 9.63
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 32.00 0.830 0.940 0.15 9.30
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 20.00 4.990 5.100 - -
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 25.00 2.370 2.480 - -
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23.50 0.790 0.900 - -
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17.12.2025 20.00 2.170 2.280 0.51 -2.19
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 28.00 1.490 1.600 0.09 10.75
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 23.00 2.220 2.330 - -
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18.12.2024 20.00 0.6900 0.8000 0.55 -4.65
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 30.00 0.0700 - 0.13 21.86
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 25.00 0.8400 0.9500 - -
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18.06.2025 35.00 - - 0.18 12.14
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 18.06.2025 20.00 - - 0.52 -2.91
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18.06.2025 25.00 - - - -
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18.06.2025 30.00 - - 0.13 13.27
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 28.00 0.2800 0.3900 0.07 31.46
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 25.00 0.2900 0.4000 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 22.00 1.7400 1.8500 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 20.00 3.8900 4.0000 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 22.00 2.2800 2.3900 - -
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18.09.2024 20.00 0.2800 0.3900 0.65 -6.82
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 26.00 0.1300 0.2400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 24.00 0.5800 0.6900 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 25.00 1.3400 1.4500 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 30.00 0.3400 0.4500 0.12 16.71
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 23.00 1.0500 1.1600 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 27.00 0.0600 0.1700 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 24.00 1.2000 1.3100 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 26.00 1.0300 1.1400 - -