Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 12/24 5ZM   Put Zoom Video Communica... 18/12/2024 70.00 0.0900 0.1100 0.55 -10.95
UniCredit Put 70 ZM 18.12.2024   Put Zoom Video Communica... 18/12/2024 70.00 - - 0.55 -10.95
UniCredit Put 70 ZM 18.12.2024   Put Zoom Video Communica... 18/12/2024 70.00 0.090 0.110 0.55 -10.95
UC WAR. PUT 01/25 5ZM   Put Zoom Video Communica... 15/01/2025 70.00 0.1300 0.1500 0.45 -9.17
UniCredit Put 70 ZM 15.01.2025   Put Zoom Video Communica... 15/01/2025 70.00 - - 0.45 -9.17
UniCredit Put 70 ZM 15.01.2025   Put Zoom Video Communica... 15/01/2025 70.00 0.130 0.150 0.45 -9.17
UC WAR. CALL 09/25 5ZM   Call Zoom Video Communica... 17/09/2025 105.00 0.4700 0.4900 0.40 5.08
UniCredit Call 105 ZM 17.09.2025   Call Zoom Video Communica... 17/09/2025 105.00 - - 0.40 5.08
UniCredit Call 105 ZM 17.09.2025   Call Zoom Video Communica... 17/09/2025 105.00 0.470 0.490 0.40 5.08
UC WAR. PUT 06/26 5ZM   Put Zoom Video Communica... 17/06/2026 100.00 2.2200 2.2800 0.36 -1.85
UniCredit Put 100 ZM 17.06.2026   Put Zoom Video Communica... 17/06/2026 100.00 - - 0.36 -1.85
UniCredit Put 100 ZM 17.06.2026   Put Zoom Video Communica... 17/06/2026 100.00 2.220 2.280 0.36 -1.85
HSBC WAR. CALL 06/25 5ZM   Call Zoom Video Communica... 20/06/2025 65.00 1.9600 1.9900 0.45 3.12
HSBC Call 65 ZM 20.06.2025   Call Zoom Video Communica... 20/06/2025 65.00 - - 0.45 3.12
HSBC Call 65 ZM 20.06.2025   Call Zoom Video Communica... 20/06/2025 65.00 1.960 1.990 0.45 3.12
HSBC WAR. CALL 06/25 5ZM   Call Zoom Video Communica... 20/06/2025 70.00 1.6100 1.6400 0.43 3.51
HSBC Call 70 ZM 20.06.2025   Call Zoom Video Communica... 20/06/2025 70.00 - - 0.43 3.51
HSBC Call 70 ZM 20.06.2025   Call Zoom Video Communica... 20/06/2025 70.00 1.620 1.650 0.43 3.51
HSBC WAR. CALL 06/25 5ZM   Call Zoom Video Communica... 20/06/2025 75.00 1.3100 1.3300 0.41 3.93
HSBC Call 75 ZM 20.06.2025   Call Zoom Video Communica... 20/06/2025 75.00 - - 0.41 3.93
HSBC Call 75 ZM 20.06.2025   Call Zoom Video Communica... 20/06/2025 75.00 1.310 1.330 0.41 3.93
HSBC WAR. CALL 06/25 5ZM   Call Zoom Video Communica... 20/06/2025 80.00 1.0500 1.0700 0.41 4.34
HSBC Call 80 ZM 20.06.2025   Call Zoom Video Communica... 20/06/2025 80.00 - - 0.41 4.34
HSBC Call 80 ZM 20.06.2025   Call Zoom Video Communica... 20/06/2025 80.00 1.050 1.070 0.41 4.34
HSBC WAR. CALL 06/25 5ZM   Call Zoom Video Communica... 20/06/2025 90.00 0.6500 0.6700 0.40 5.17
HSBC Call 90 ZM 20.06.2025   Call Zoom Video Communica... 20/06/2025 90.00 - - 0.40 5.17
HSBC Call 90 ZM 20.06.2025   Call Zoom Video Communica... 20/06/2025 90.00 0.650 0.670 0.40 5.17
HSBC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 16/01/2026 65.00 2.3000 2.3300 0.44 2.59
HSBC Call 65 ZM 16.01.2026   Call Zoom Video Communica... 16/01/2026 65.00 - - 0.44 2.59
HSBC Call 65 ZM 16.01.2026   Call Zoom Video Communica... 16/01/2026 65.00 2.300 2.330 0.44 2.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.