Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 290 WAT 15.11.2024   Call Waters Corp 15/11/2024 290.00 - - 0.77 3.18
JP Morgan Call 390 WAT 21.02.2025   Call Waters Corp 21/02/2025 390.00 - - 0.72 3.20
JP Morgan Call 290 WAT 21.02.2025   Call Waters Corp 21/02/2025 290.00 - - 0.71 2.64
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 21/02/2025 310.00 - - 0.70 2.80
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 21/02/2025 350.00 - - 0.74 2.89
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 21/02/2025 240.00 - - 0.84 -2.09
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 21/02/2025 280.00 - - 0.80 -1.97
JP Morgan Put 190 WAT 21.02.2025   Put Waters Corp 21/02/2025 190.00 - - 1.68 -0.79
JP Morgan Call 450 WAT 21.02.2025   Call Waters Corp 21/02/2025 450.00 - - 0.68 3.75
JP Morgan Call 400 WAT 15.11.2024   Call Waters Corp 15/11/2024 400.00 - - 0.67 4.95
JP Morgan Put 300 WAT 21.02.2025   Put Waters Corp 21/02/2025 300.00 - - 0.77 -1.94
JP Morgan Call 350 WAT 16.08.2024   Call Waters Corp 16/08/2024 350.00 - - 1.07 8.74
JP Morgan Call 470 WAT 21.02.2025   Call Waters Corp 21/02/2025 470.00 - - 1.06 2.46
JP Morgan Call 440 WAT 20.12.2024   Call Waters Corp 20/12/2024 440.00 - - 0.75 4.07
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 20/09/2024 290.00 - - 0.58 -6.23
JP Morgan Call 340 WAT 20.09.2024   Call Waters Corp 20/09/2024 340.00 - - 0.69 5.95
JP Morgan Call 300 WAT 20.09.2024   Call Waters Corp 20/09/2024 300.00 - - 1.17 3.56
JP Morgan Put 250 WAT 20.09.2024   Put Waters Corp 20/09/2024 250.00 - - 0.82 -5.26
JP Morgan Call 430 WAT 15.11.2024   Call Waters Corp 15/11/2024 430.00 - - 0.85 4.10
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 20/09/2024 290.00 - - 0.86 -4.51
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 - - 0.66 -2.68
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 - - 0.69 -2.89
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20/12/2024 330.00 - - 0.67 3.53
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20/12/2024 230.00 - - 0.97 -2.29
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 20/12/2024 450.00 - - 0.64 5.41
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20/12/2024 290.00 - - 0.76 2.88
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 20/12/2024 370.00 - - 0.73 3.63
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20/12/2024 270.00 - - 0.89 -2.26
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 20/12/2024 280.00 - - 0.82 -2.46
JP Morgan Call 350 WAT 16.08.2024   Call Waters Corp 16/08/2024 350.00 - - 1.08 10.51