Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 470 WAT 20.12.2024   Call Waters Corp 20/12/2024 470.00 - - 0.84 3.99
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 - - 0.85 -2.25
JP Morgan Put 300 WAT 16.08.2024   Put Waters Corp 16/08/2024 300.00 - - 1.24 -6.95
JP Morgan Call 310 WAT 15.11.2024   Call Waters Corp 15/11/2024 310.00 - - 0.66 3.83
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20/12/2024 210.00 - - 1.07 -2.12
JP Morgan Call 280 WAT 15.11.2024   Call Waters Corp 15/11/2024 280.00 - - 0.66 3.39
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 21/02/2025 330.00 - - 0.74 -1.86
JP Morgan Call 390 WAT 15.11.2024   Call Waters Corp 15/11/2024 390.00 - - 0.68 4.81
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15/11/2024 310.00 - - 0.66 -3.43
JP Morgan Call 490 WAT 21.02.2025   Call Waters Corp 21/02/2025 490.00 - - 1.02 2.60
JP Morgan Put 330 WAT 16.08.2024   Put Waters Corp 16/08/2024 330.00 - - 0.99 -7.11
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 15/11/2024 220.00 - - 1.15 -2.30
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 21/02/2025 370.00 - - 0.73 3.05
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 21/02/2025 330.00 - - 0.76 2.73
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 21/02/2025 260.00 - - 0.83 -1.97
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 20/12/2024 420.00 - - 0.78 3.78
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 21/02/2025 220.00 - - 0.90 -2.00
JP Morgan Call 420 WAT 21.02.2025   Call Waters Corp 21/02/2025 420.00 - - 0.71 3.41
JP Morgan Put 340 WAT 20.09.2024   Put Waters Corp 20/09/2024 340.00 - - 0.68 -4.46
JP Morgan Put 270 WAT 20.09.2024   Put Waters Corp 20/09/2024 270.00 - - 0.69 -5.83
JP Morgan Put 310 WAT 20.09.2024   Put Waters Corp 20/09/2024 310.00 - - 0.68 -5.38
JP Morgan Call 320 WAT 20.09.2024   Call Waters Corp 20/09/2024 320.00 - - 0.65 5.67
JP Morgan Put 200 WAT 21.02.2025   Put Waters Corp 21/02/2025 200.00 - - 1.51 -0.92
JP Morgan Call 380 WAT 20.09.2024   Call Waters Corp 20/09/2024 380.00 - - 0.75 6.53
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20/12/2024 310.00 - - 0.69 3.27
JP Morgan Call 340 WAT 16.08.2024   Call Waters Corp 16/08/2024 340.00 - - 0.98 8.95
JP Morgan Put 260 WAT 16.08.2024   Put Waters Corp 16/08/2024 260.00 - - 1.86 -5.16
JP Morgan Put 270 WAT 16.08.2024   Put Waters Corp 16/08/2024 270.00 - - 1.63 -5.90
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 15/11/2024 350.00 - - 0.65 4.46
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 15/11/2024 280.00 - - 0.76 -3.32