Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 58.3333 WMT 20.12.2024   Call Walmart Inc 20.12.2024 58.33 - - 0.27 4.63
UBS Call 61.6666 WMT 20.12.2024   Call Walmart Inc 20.12.2024 61.67 - - 0.22 5.85
UBS Call 56.6666 WMT 20.06.2025   Call Walmart Inc 20.06.2025 56.67 - - 0.24 3.73
UBS Call 53.3333 WMT 17.01.2025   Call Walmart Inc 17.01.2025 53.33 - - 0.27 3.65
UBS Call 51.6666 WMT 20.06.2025   Call Walmart Inc 20.06.2025 51.67 - - 0.25 3.16
UBS Call 58.3333 WMT 16.01.2026   Call Walmart Inc 16.01.2026 58.33 - - 0.23 3.46
Morgan Stanley Call 70 WMT 20.09.2024   Call Walmart Inc 20.09.2024 70.00 - - 0.15 19.68
Morgan Stanley Call 60 WMT 21.03.2025   Call Walmart Inc 21.03.2025 60.00 - - 0.27 4.33
Morgan Stanley Call 77.5 WMT 19.12.2025   Call Walmart Inc 19.12.2025 77.50 - - 0.22 5.67
Morgan Stanley Call 60 WMT 19.12.2025   Call Walmart Inc 19.12.2025 60.00 - - 0.25 3.49
Morgan Stanley Call 80 WMT 19.12.2025   Call Walmart Inc 19.12.2025 80.00 - - 0.22 5.96
Morgan Stanley Call 70 WMT 21.03.2025   Call Walmart Inc 21.03.2025 70.00 - - 0.23 6.80
Morgan Stanley Call 70 WMT 19.12.2025   Call Walmart Inc 19.12.2025 70.00 - - 0.23 4.62
Morgan Stanley Call 80 WMT 21.03.2025   Call Walmart Inc 21.03.2025 80.00 - - 0.21 10.13
Morgan Stanley Call 90 WMT 19.12.2025   Call Walmart Inc 19.12.2025 90.00 - - 0.22 7.27
Morgan Stanley Call 67.5 WMT 21.03.2025   Call Walmart Inc 21.03.2025 67.50 - - 0.24 6.02
Morgan Stanley Call 75 WMT 19.12.2025   Call Walmart Inc 19.12.2025 75.00 - - 0.22 5.31
Morgan Stanley Call 75 WMT 21.03.2025   Call Walmart Inc 21.03.2025 75.00 - - 0.22 8.39
Morgan Stanley Call 67.5 WMT 19.12.2025   Call Walmart Inc 19.12.2025 67.50 - - 0.24 4.33
Morgan Stanley Call 75 WMT 20.12.2024   Call Walmart Inc 20.12.2024 75.00 - - 0.15 16.52
Morgan Stanley Call 100 WMT 20.06.2025   Call Walmart Inc 20.06.2025 100.00 - - 0.23 10.82
Morgan Stanley Put 60 WMT 21.03.2025   Put Walmart Inc 21.03.2025 60.00 - - 0.24 -9.32
Morgan Stanley Call 65 WMT 19.12.2025   Call Walmart Inc 19.12.2025 65.00 - - 0.24 4.02
Morgan Stanley Call 85 WMT 19.12.2025   Call Walmart Inc 19.12.2025 85.00 - - 0.22 6.63
Morgan Stanley Call 90 WMT 21.03.2025   Call Walmart Inc 21.03.2025 90.00 - - 0.22 12.15
Morgan Stanley Call 85 WMT 21.03.2025   Call Walmart Inc 21.03.2025 85.00 - - 0.21 11.42
Morgan Stanley Put 60 WMT 19.12.2025   Put Walmart Inc 19.12.2025 60.00 - - 0.25 -5.34
Morgan Stanley Call 72.5 WMT 21.03.2025   Call Walmart Inc 21.03.2025 72.50 - - 0.22 7.50
Morgan Stanley Call 62.5 WMT 21.03.2025   Call Walmart Inc 21.03.2025 62.50 - - 0.26 4.86
Morgan Stanley Call 65 WMT 21.03.2025   Call Walmart Inc 21.03.2025 65.00 - - 0.25 5.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.