Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 36 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 36.00 - - 0.37 -2.76
JP Morgan Call 46 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 46.00 - - 0.22 15.52
JP Morgan Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 42.00 - - 0.26 -9.29
JP Morgan Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 40.00 - - 0.28 -6.92
JP Morgan Call 54 VZ 16.01.2026   Call Verizon Communicatio... 16.01.2026 54.00 - - 0.26 5.76
JP Morgan Put 38 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 38.00 - - 0.28 -7.58
JP Morgan Call 42 VZ 16.01.2026   Call Verizon Communicatio... 16.01.2026 42.00 - - 0.18 5.80
JP Morgan Put 40 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 40.00 - - 0.37 -2.49
JP Morgan Put 38 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 38.00 - - 0.35 -2.79
JP Morgan Put 36 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 36.00 - - 0.32 -4.46
JP Morgan Put 34 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 34.00 - - 0.37 -2.95
JP Morgan Put 42 VZ 17.01.2025   Put Verizon Communicatio... 17.01.2025 42.00 - - 0.28 -5.59
JP Morgan Call 40 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 40.00 - - 0.15 8.54
JP Morgan Put 32 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 32.00 - - 0.40 -2.83
JP Morgan Put 30 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 30.00 - - 0.42 -2.75
JP Morgan Call 40 VZ 16.01.2026   Call Verizon Communicatio... 16.01.2026 40.00 - - 0.19 4.99
JP Morgan Put 40 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 40.00 - - 0.28 -8.95
JP Morgan Call 40 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 40.00 - - 0.18 11.08
JP Morgan Put 38 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 38.00 - - 0.29 -9.81
JP Morgan Call 44 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 44.00 - - 0.20 15.50
JP Morgan Call 50 VZ 16.01.2026   Call Verizon Communicatio... 16.01.2026 50.00 - - 0.23 6.01
JP Morgan Put 36 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 36.00 - - 0.32 -9.91
JP Morgan Put 40 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 40.00 - - 0.30 -5.00
JP Morgan Call 50 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 50.00 - - 0.21 8.76
JP Morgan Call 46 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 46.00 - - 0.20 9.81
JP Morgan Put 38 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 38.00 - - 0.30 -5.36
JP Morgan Put 36 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 36.00 - - 0.31 -5.86
JP Morgan Call 42 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 42.00 - - 0.18 8.62
JP Morgan Call 44 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 44.00 - - 0.18 9.67
JP Morgan Call 44 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 44.00 - - 0.18 8.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.