Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 48.00 0.065 0.075 0.18 11.00
Soc. Generale Call 40 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 40.00 0.280 0.290 0.17 7.73
Soc. Generale Call 32 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 32.00 0.790 0.800 - -
Soc. Generale Call 32 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 32.00 0.780 - - -
Soc. Generale Call 34 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 34.00 0.640 0.650 0.11 5.60
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 25.00 0.001 0.020 0.74 -7.51
Soc. Generale Call 38 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 38.00 0.410 0.420 0.15 6.69
Soc. Generale Call 52 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 52.00 0.004 0.020 0.27 14.03
Soc. Generale Call 38 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 38.00 0.310 0.320 0.20 8.52
Soc. Generale Call 46 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 46.00 0.031 0.041 0.20 16.08
Soc. Generale Call 54 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 54.00 0.006 0.020 0.23 13.17
Morgan Stanley Call 41 VZ 19.12.2025   Call Verizon Communicatio... 12/19/2025 41.00 0.340 0.350 0.18 6.19
Morgan Stanley Call 46 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 46.00 0.080 0.083 0.20 11.41
Morgan Stanley Call 56 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 56.00 0.027 0.040 0.29 9.74
Morgan Stanley Call 49 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 49.00 0.076 0.079 0.20 10.02
Morgan Stanley Call 64 VZ 19.12.2025   Call Verizon Communicatio... 12/19/2025 64.00 0.067 0.070 0.28 6.91
Morgan Stanley Call 51 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 51.00 0.038 0.041 0.23 11.70
Morgan Stanley Call 42.5 VZ 18.06.2026   Call Verizon Communicatio... 6/18/2026 42.50 0.360 0.370 - -
Morgan Stanley Call 55 VZ 18.06.2026   Call Verizon Communicatio... 6/18/2026 55.00 0.147 0.151 - -
Morgan Stanley Call 43 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 43.00 0.034 0.040 0.23 20.01
Morgan Stanley Call 39 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 39.00 0.188 0.191 0.23 12.99
Morgan Stanley Call 50 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 50.00 0.015 0.040 0.47 11.75
Morgan Stanley Call 38 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 38.00 0.400 0.410 0.18 6.40
Morgan Stanley Put 30 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 30.00 0.069 0.072 0.32 -5.91
Morgan Stanley Call 50 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 50.00 0.067 0.070 0.21 10.07
Morgan Stanley Call 46 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 46.00 0.116 0.119 0.19 9.53
Morgan Stanley Call 60 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 60.00 0.035 0.040 0.28 8.87
Morgan Stanley Put 30 VZ 19.12.2025   Put Verizon Communicatio... 12/19/2025 30.00 0.145 0.148 0.34 -3.85
Morgan Stanley Call 60 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 60.00 0.025 0.040 0.33 8.76
Morgan Stanley Call 40 VZ 19.12.2025   Call Verizon Communicatio... 12/19/2025 40.00 0.380 0.390 0.18 5.98
* Too many results found, please restrict the search by using the filter options.