Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 40.00 0.380 0.390 0.18 5.98
Morgan Stanley Call 45 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 45.00 0.099 0.102 0.19 11.05
Morgan Stanley Call 50 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 50.00 0.132 0.135 0.21 7.55
Morgan Stanley Call 51 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 51.00 0.121 0.124 0.21 7.58
Morgan Stanley Call 49 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 49.00 0.050 0.053 0.21 11.88
Morgan Stanley Call 58 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 58.00 0.037 0.040 0.26 9.34
Morgan Stanley Call 44 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 44.00 0.121 0.124 0.19 10.62
Morgan Stanley Call 54 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 54.00 0.097 0.100 0.23 7.56
Morgan Stanley Call 39 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 39.00 0.430 0.440 0.17 5.83
Morgan Stanley Call 50 VZ 18.06.2026   Call Verizon Communicatio... 18/06/2026 50.00 0.197 0.201 - -
Morgan Stanley Call 40 VZ 18.06.2026   Call Verizon Communicatio... 18/06/2026 40.00 0.460 0.470 - -
Morgan Stanley Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 0.130 0.133 0.21 15.52
Morgan Stanley Call 44 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 44.00 0.024 0.040 0.27 17.76
Morgan Stanley Call 52 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 52.00 0.015 0.040 0.52 10.80
Morgan Stanley Call 39 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 39.00 0.350 0.360 0.18 6.97
Morgan Stanley Call 40 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 40.00 0.300 0.310 0.18 7.20
Morgan Stanley Call 48 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 48.00 0.087 0.090 0.20 9.92
Morgan Stanley Call 55 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 55.00 0.014 0.040 0.60 9.74
Morgan Stanley Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 0.100 0.103 0.19 -15.74
Morgan Stanley Call 50 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 50.00 0.043 0.046 0.22 11.81
Morgan Stanley Call 60 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 60.00 0.074 0.077 0.26 7.21
Morgan Stanley Call 45 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 45.00 0.218 0.221 0.19 7.07
Morgan Stanley Call 40 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 40.00 0.260 0.270 0.19 8.42
Morgan Stanley Put 40 VZ 19.12.2025   Put Verizon Communicatio... 19/12/2025 40.00 0.440 0.450 0.32 -2.97
Morgan Stanley Call 41 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 41.00 0.340 0.350 0.18 6.19
Morgan Stanley Call 46 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 46.00 0.082 0.085 0.20 11.41
Morgan Stanley Call 56 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 56.00 0.027 0.040 0.29 9.74
Morgan Stanley Call 49 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 49.00 0.076 0.079 0.20 10.02
Morgan Stanley Call 64 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 64.00 0.067 0.070 0.28 6.91
Morgan Stanley Call 51 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 51.00 0.039 0.042 0.23 11.70
* Too many results found, please restrict the search by using the filter options.