Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 UPS 14.01.2026   Call United Parcel Servic... 1/14/2026 220.00 0.090 0.110 0.30 7.30
UniCredit Call 150 UPS 19.03.2025   Call United Parcel Servic... 3/19/2025 150.00 0.350 0.360 0.36 7.35
UniCredit Call 170 UPS 19.03.2025   Call United Parcel Servic... 3/19/2025 170.00 0.110 0.120 0.34 9.35
UniCredit Call 190 UPS 18.06.2025   Call United Parcel Servic... 6/18/2025 190.00 0.071 0.078 0.31 9.24
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 3/19/2025 180.00 0.0550 - 0.33 10.54
UniCredit Call 150 UPS 19.03.2025   Call United Parcel Servic... 3/19/2025 150.00 0.350 0.360 0.36 7.35
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 3/19/2025 190.00 0.0230 - 0.33 11.14
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 3/19/2025 200.00 0.0180 - 0.32 12.56
UniCredit Call 180 UPS 19.03.2025   Call United Parcel Servic... 3/19/2025 180.00 0.055 - 0.33 10.54
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 3/19/2025 140.00 0.6000 0.6100 0.38 6.25
UniCredit Call 190 UPS 19.03.2025   Call United Parcel Servic... 3/19/2025 190.00 - - 0.33 11.14
UniCredit Call 200 UPS 19.03.2025   Call United Parcel Servic... 3/19/2025 200.00 - - 0.32 12.56
UniCredit Call 180 UPS 19.03.2025   Call United Parcel Servic... 3/19/2025 180.00 0.055 - 0.33 10.54
UniCredit Call 140 UPS 19.03.2025   Call United Parcel Servic... 3/19/2025 140.00 0.600 0.610 0.38 6.25
UniCredit Call 190 UPS 19.03.2025   Call United Parcel Servic... 3/19/2025 190.00 - - 0.33 11.14
UniCredit Call 200 UPS 19.03.2025   Call United Parcel Servic... 3/19/2025 200.00 - - 0.32 12.56
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 6/18/2025 170.00 0.2100 0.2200 0.32 7.60
UniCredit Call 140 UPS 19.03.2025   Call United Parcel Servic... 3/19/2025 140.00 0.600 0.610 0.38 6.25
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 12/17/2025 160.00 0.5900 0.6000 0.31 5.40
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 12/17/2025 140.00 1.0700 1.0900 0.32 4.53
UniCredit Call 170 UPS 18.06.2025   Call United Parcel Servic... 6/18/2025 170.00 0.210 0.220 0.32 7.60
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 1/14/2026 140.00 1.1200 1.1400 0.32 4.41
UniCredit Call 160 UPS 17.12.2025   Call United Parcel Servic... 12/17/2025 160.00 0.590 0.600 0.31 5.40
UniCredit Call 140 UPS 17.12.2025   Call United Parcel Servic... 12/17/2025 140.00 - - 0.32 4.53
UniCredit Call 170 UPS 18.06.2025   Call United Parcel Servic... 6/18/2025 170.00 0.210 0.220 0.32 7.60
UniCredit Call 140 UPS 14.01.2026   Call United Parcel Servic... 1/14/2026 140.00 1.12 1.14 0.32 4.41
UniCredit Call 160 UPS 17.12.2025   Call United Parcel Servic... 12/17/2025 160.00 0.590 0.600 0.31 5.40
UniCredit Call 140 UPS 17.12.2025   Call United Parcel Servic... 12/17/2025 140.00 1.070 1.090 0.32 4.53
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 1/14/2026 160.00 0.6300 0.6400 0.31 5.24
UniCredit Call 140 UPS 14.01.2026   Call United Parcel Servic... 1/14/2026 140.00 1.120 1.140 0.32 4.41
* Too many results found, please restrict the search by using the filter options.