Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 70 SYY 20.06.2025   Call Sysco Corp 20/06/2025 70.00 - - 0.25 4.74
JP Morgan Call 80 SYY 16.01.2026   Call Sysco Corp 16/01/2026 80.00 - - 0.26 4.42
Morgan Stanley Put 75 SYY 19.12.2025   Put Sysco Corp 19/12/2025 75.00 - - 0.28 -3.68
JP Morgan Put 70 SYY 16.01.2026   Put Sysco Corp 16/01/2026 70.00 - - 0.34 -3.12
Morgan Stanley Call 85 SYY 16.01.2026   Call Sysco Corp 16/01/2026 85.00 - - 0.23 5.47
JP Morgan Put 67.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 67.50 - - 0.33 -9.54
Morgan Stanley Call 70 SYY 16.01.2026   Call Sysco Corp 16/01/2026 70.00 - - 0.24 3.98
JP Morgan Call 75 SYY 15.11.2024   Call Sysco Corp 15/11/2024 75.00 - - 0.25 9.03
Morgan Stanley Call 120 SYY 16.01.2026   Call Sysco Corp 16/01/2026 120.00 - - 0.27 6.92
JP Morgan Call 82.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 82.50 - - 0.23 9.94
Morgan Stanley Put 75 SYY 20.06.2025   Put Sysco Corp 20/06/2025 75.00 - - 0.26 -5.14
JP Morgan Put 72.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 72.50 - - 0.28 -7.20
Morgan Stanley Call 120 SYY 21.03.2025   Call Sysco Corp 21/03/2025 120.00 - - 0.33 9.57
JP Morgan Call 70 SYY 15.11.2024   Call Sysco Corp 15/11/2024 70.00 - - 0.23 7.30
Morgan Stanley Call 90 SYY 16.01.2026   Call Sysco Corp 16/01/2026 90.00 - - 0.23 5.97
JP Morgan Call 75 SYY 21.02.2025   Call Sysco Corp 21/02/2025 75.00 - - 0.26 6.36
Morgan Stanley Call 100 SYY 19.09.2025   Call Sysco Corp 19/09/2025 100.00 - - 0.23 8.20
JP Morgan Put 67.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 67.50 - - 0.30 -7.00
Morgan Stanley Call 85 SYY 20.09.2024   Call Sysco Corp 20/09/2024 85.00 - - 0.26 20.97
JP Morgan Call 85 SYY 21.02.2025   Call Sysco Corp 21/02/2025 85.00 - - 0.25 8.56
Morgan Stanley Call 80 SYY 21.03.2025   Call Sysco Corp 21/03/2025 80.00 - - 0.23 7.87
JP Morgan Call 72.5 SYY 21.02.2025   Call Sysco Corp 21/02/2025 72.50 - - 0.27 5.81
Morgan Stanley Call 110 SYY 19.12.2025   Call Sysco Corp 19/12/2025 110.00 - - 0.25 7.23
JP Morgan Put 62.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 62.50 - - 0.38 -9.25
Morgan Stanley Call 105 SYY 20.09.2024   Call Sysco Corp 20/09/2024 105.00 - - 0.54 12.37
JP Morgan Call 95 SYY 16.01.2026   Call Sysco Corp 16/01/2026 95.00 - - 0.27 5.39
Morgan Stanley Call 120 SYY 19.12.2025   Call Sysco Corp 19/12/2025 120.00 - - 0.27 7.15
JP Morgan Call 95 SYY 20.06.2025   Call Sysco Corp 20/06/2025 95.00 - - 0.26 7.69
Morgan Stanley Call 70 SYY 20.12.2024   Call Sysco Corp 20/12/2024 70.00 - - 0.28 5.99
JP Morgan Put 72.5 SYY 20.09.2024   Put Sysco Corp 20/09/2024 72.50 - - 0.30 -14.43