X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 180 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 180.00 1.650 1.660 - -
BVT Put 175 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 175.00 0.212 0.227 0.26 -12.91
BVT Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200.00 0.109 0.124 0.06 -95.03
BVT Call 250 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 250.00 0.580 0.600 0.33 7.84
BVT Call 230 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 230.00 1.250 1.280 0.37 6.02
BVT Call 220 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 220.00 1.760 1.790 0.41 5.12
BVT Call 210 Technology Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 210.00 1.190 1.230 0.91 7.43
BVT Put 195 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 195.00 0.074 0.089 0.14 -54.65
BVT Call 280 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 280.00 0.310 0.330 0.29 8.50
BVT Put 230 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 230.00 1.910 1.930 - -
BVT Put 195 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 195.00 0.840 0.860 0.19 -8.15
BVT Put 240 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 240.00 1.780 1.820 - -
BVT Call 250 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 250.00 0.208 0.220 0.32 12.15
BVT Call 250 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 250.00 0.270 0.290 0.31 10.80
BVT Put 280 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 280.00 1.530 1.540 - -
BVT Put 200 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 200.00 0.570 0.590 0.14 -14.87
BVT Call 280 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 280.00 0.214 0.226 0.26 9.83
BVT Put 185 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 185.00 0.290 0.310 0.21 -14.18
BVT Call 270 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 270.00 0.170 0.182 0.28 11.17
BVT Put 220 Technology Select Sector SPDR Fund 18.10.2024   Put - 18.10.2024 220.00 0.680 0.700 - -
BVT Put 280 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 280.00 1.620 1.630 - -
BVT Call 180 Technology Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 180.00 1.700 1.710 - -
BVT Call 240 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 240.00 0.860 0.880 0.35 6.96
BVT Call 220 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 220.00 1.280 1.310 0.46 6.37
BVT Put 195 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 195.00 0.640 0.660 0.18 -10.66
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210.00 0.440 0.450 - -
BVT Call 220 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 220.00 1.090 1.100 0.23 7.45
BVT Put 180 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 180.00 0.001 0.030 0.30 -35.06
BVT Call 180 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 180.00 1.670 1.680 - -
BVT Call 230 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 230.00 0.600 0.620 0.35 9.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.