Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 210 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 210,00 - - 0,20 -9,56
BVT Call 280 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 280,00 - - 0,28 9,24
BVT Put 240 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 240,00 - - - -
BVT Put 185 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 185,00 - - 0,26 -8,85
BVT Call 240 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 240,00 - - 0,35 10,59
BVT Call 260 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 260,00 - - 0,31 10,06
BVT Put 165 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 165,00 - - 0,30 -8,51
Morgan Stanley Call 300 Technology Select Sector SPDR Fund 19.09.2025   Call - 19.09.2025 300,00 - - 0,25 9,13
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 200,00 - - - -
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 200,00 - - 0,54 3,80
Morgan Stanley Put 250 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 250,00 - - - -
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 230,00 - - 0,14 -36,07
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210,00 - - 0,24 -29,11
Morgan Stanley Call 225 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 225,00 - - 0,19 13,41
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 250,00 - - 0,28 10,32
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 250,00 - - 0,30 5,00
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 200,00 - - 0,20 -10,40
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 200,00 - - 0,46 3,48
Morgan Stanley Call 300 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 300,00 - - 0,30 13,52
Morgan Stanley Call 275 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 275,00 - - 0,28 12,56
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 250,00 - - 0,25 8,71
Morgan Stanley Call 275 Technology Select Sector SPDR Fund 19.09.2025   Call - 19.09.2025 275,00 - - 0,27 7,54
Morgan Stanley Call 175 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 175,00 - - - -
Morgan Stanley Put 240 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 240,00 - - 0,04 -65,73
Morgan Stanley Put 260 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 260,00 - - - -
Morgan Stanley Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 220,00 - - 0,19 -31,92
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200,00 - - 0,31 -22,95
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 200,00 - - - -
Morgan Stanley Call 275 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 275,00 - - 0,39 18,80
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 200,00 - - 0,20 -7,18