Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Call 260 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 260,00 0,380 0,400 0,32 8,79
BVT Call 260 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024. 12. 20. 260,00 0,150 0,165 0,34 12,31
BVT Put 230 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 230,00 1,420 1,450 - -
BVT Call 260 Technology Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 260,00 0,430 0,440 0,26 8,66
BVT Put 250 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 250,00 1,720 1,730 - -
BVT Put 240 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 240,00 2,020 2,050 - -
BVT Put 270 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 270,00 1,580 1,590 - -
BVT Call 270 Technology Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 270,00 0,310 0,320 0,26 9,15
BVT Call 290 Technology Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 290,00 0,023 0,038 0,29 15,31
BVT Call 260 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024. 09. 20. 260,00 - - 0,60 20,37
BVT Put 250 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 250,00 2,760 2,800 - -
BVT Call 270 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024. 12. 20. 270,00 0,078 0,093 0,33 13,72
BVT Put 230 Technology Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 230,00 0,960 0,970 - -
BVT Put 250 Technology Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 250,00 1,170 1,180 - -
BVT Call 250 Technology Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 250,00 0,750 0,760 0,22 7,25
BVT Put 280 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 280,00 1,670 1,680 - -
BVT Call 270 Technology Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 270,00 0,530 0,540 0,23 7,54
BVT Call 200 Technology Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 200,00 1,500 1,510 0,12 8,60
BVT Call 280 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 280,00 0,149 0,164 0,30 10,80
BVT Put 240 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 240,00 2,440 2,470 - -
BVT Put 180 Technology Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 180,00 0,460 0,470 0,17 -8,30
BVT Call 195 Technology Select Sector SPDR Fund 18.10.2024   Call - 2024. 10. 18. 195,00 2,550 2,590 0,82 4,62
BVT Put 185 Technology Select Sector SPDR Fund 18.10.2024   Put - 2024. 10. 18. 185,00 0,114 0,129 0,22 -24,11
BVT Put 165 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 165,00 0,390 0,410 0,26 -7,37
BVT Call 210 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024. 09. 20. 210,00 1,190 1,230 0,91 7,43
BVT Call 220 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 220,00 1,760 1,790 0,41 5,12
BVT Call 230 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 230,00 1,250 1,280 0,37 6,02
BVT Call 250 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 250,00 0,580 0,600 0,33 7,84
BVT Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 200,00 0,109 0,124 0,06 -95,03
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 190,00 0,350 0,370 0,19 -14,82
* Túl sok találatot találtunk, kérjük, szűkítse a keresést a szűrési lehetőségek használatával.