Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 150.00 0.600 0.620 - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 130.00 0.152 0.162 0.09 -18.90
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 140.00 0.320 0.340 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 145.00 0.370 0.390 - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 160.00 0.001 0.020 0.22 26.32
BVT Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 150.00 0.390 0.410 0.23 10.47
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 155.00 0.006 0.020 0.26 29.62
BVT Put 140 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 140.00 0.009 0.020 - -
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 145.00 6.34 6.49 0.25 8.52
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 150.00 0.134 0.145 0.25 17.68
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 145.00 0.620 0.640 0.27 8.61
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 130.00 0.092 0.103 0.09 -28.74
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 140.00 7.46 7.61 0.24 8.37
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 155.00 0.186 0.197 0.21 13.85
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 120.00 1.57 1.58 - -
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 130.00 0.160 0.171 0.10 -19.60
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 0.072 0.082 0.19 17.91
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 155.00 0.220 0.231 0.20 12.86
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 130.00 10.91 11.06 0.21 7.84
BVT Put 130 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 130.00 0.114 0.125 0.09 -24.74
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 150.00 3.44 3.59 0.21 11.24
BVT Put 150 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 150.00 0.620 0.640 - -
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 120.00 0.052 0.062 0.12 -19.82
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 140.00 0.098 0.109 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 150.00 0.490 0.510 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 140.00 0.180 0.190 - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 0.083 0.094 0.19 17.01
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 140.00 0.280 0.290 0.03 -31.49
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 140.00 0.580 0.600 0.48 9.80
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 150.00 0.500 0.510 - -