Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 135 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 135.00 0.035 0.042 0.29 20.89
Morgan Stanley Call 117.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 117.50 0.199 0.207 0.20 19.74
Morgan Stanley Call 122.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 122.50 0.430 0.440 0.19 9.70
Soc. Generale Call 85 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 85.00 2.850 - 0.46 3.65
Soc. Generale Call 100 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 100.00 1.720 1.730 0.20 5.36
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 80.00 3.340 - - -
Soc. Generale Call 105 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 105.00 1.250 1.260 0.23 6.77
Soc. Generale Call 90 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 90.00 2.560 2.570 - -
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 80.00 0.065 0.075 0.33 -7.85
Soc. Generale Call 100 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 100.00 1.620 1.630 0.23 5.74
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 70.00 0.001 0.020 0.68 -9.87
Soc. Generale Call 115 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 115.00 0.680 0.690 0.21 8.99
Soc. Generale Call 110 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 110.00 0.670 0.680 0.23 11.77
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 90.00 2.620 2.630 - -
Soc. Generale Call 85 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 85.00 2.910 - - -
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 95.00 2.350 2.360 0.14 4.24
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 100.00 2.030 2.040 0.17 4.46
Soc. Generale Call 105 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 105.00 1.510 1.520 0.20 5.43
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 85.00 2.90 - - -
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 120.00 1.000 1.010 0.20 5.77
Soc. Generale Call 100 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 100.00 1.59 1.60 0.21 5.78
Soc. Generale Put 100 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 100.00 0.400 0.410 0.29 -5.62
Soc. Generale Call 105 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 105.00 1.23 1.24 0.21 6.71
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 85.00 3.00 3.01 - -
Soc. Generale Call 115 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 115.00 0.330 0.340 0.22 15.56
Soc. Generale Call 90 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 90.00 2.44 2.45 - -
Soc. Generale Call 95 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 95.00 1.98 1.99 0.24 4.90
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 80.00 3.31 - - -
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 70.00 0.024 0.034 0.37 -7.94
Soc. Generale Call 90 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 90.00 2.40 - 0.21 4.31