Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 520 PH 20.06.2025   Put Parker Hannifin Corp 20/06/2025 520.00 4.72 4.76 - -
BVT Call 600 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 600.00 0.250 0.290 0.27 18.09
JP Morgan Call 555 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 555.00 0.630 0.710 0.40 13.58
BVT Call 520 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 520.00 1.990 2.030 0.28 11.17
BVT Put 440 PH 20.06.2025   Put Parker Hannifin Corp 20/06/2025 440.00 2.16 2.20 - -
BVT Put 480 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 480.00 1.230 1.270 0.30 -10.83
JP Morgan Put 480 PH 19.07.2024   Put Parker Hannifin Corp 19/07/2024 480.00 0.180 0.270 0.45 -20.69
BVT Put 560 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 560.00 5.300 5.340 0.29 -6.32
JP Morgan Put 440 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 440.00 1.49 1.59 0.38 -5.90
BVT Call 660 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 660.00 0.002 0.141 0.34 16.74
JP Morgan Call 530 PH 19.07.2024   Call Parker Hannifin Corp 19/07/2024 530.00 0.270 0.350 0.43 22.52
BVT Call 560 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 560.00 1.770 1.810 0.26 9.27
BVT Call 660 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 660.00 0.003 0.141 0.34 16.74
BVT Call 640 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 640.00 0.400 0.440 0.26 12.74
BVT Call 560 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 560.00 1.75 1.79 0.26 9.27
BVT Put 400 PH 20.06.2025   Put Parker Hannifin Corp 20/06/2025 400.00 1.41 1.45 - -
JP Morgan Call 510 PH 19.07.2024   Call Parker Hannifin Corp 19/07/2024 510.00 0.91 0.97 0.39 20.03
BVT Call 660 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 660.00 0.250 0.290 0.25 13.63
JP Morgan Call 560 PH 19.07.2024   Call Parker Hannifin Corp 19/07/2024 560.00 0.028 0.180 0.64 17.17
BVT Call 500 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 500.00 2.940 2.980 0.29 9.56
BVT Call 600 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 600.00 0.240 0.280 0.27 18.09
BVT Put 520 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 520.00 2.720 2.760 0.28 -8.78
BVT Put 560 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 560.00 5.34 5.38 0.29 -6.32
BVT Call 600 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 600.00 0.890 0.930 0.26 10.97
BVT Put 480 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 480.00 1.24 1.28 0.30 -10.83
BVT Call 520 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 520.00 3.250 3.290 0.27 7.57
BVT Call 580 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 580.00 1.26 1.30 0.26 10.13
BVT Call 680 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 680.00 0.157 0.193 0.25 14.59
JP Morgan Call 510 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 510.00 3.96 4.03 0.36 6.37
BVT Call 540 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 540.00 1.300 1.340 0.28 12.79