Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 440 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 440.00 0.101 0.157 0.41 -14.97
JP Morgan Put 525 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 525.00 2.22 2.42 0.38 -6.78
BVT Call 580 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 580.00 1.86 2.05 0.31 12.57
JP Morgan Put 540 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 540.00 2.73 2.93 0.37 -6.52
JP Morgan Call 570 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 570.00 1.75 1.90 0.48 14.23
JP Morgan Call 615 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 615.00 0.450 0.650 0.55 16.43
BVT Call 560 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 560.00 6.96 7.23 0.31 4.62
JP Morgan Put 500 PH 21.02.2025   Put Parker Hannifin Corp 21/02/2025 500.00 2.44 2.74 0.40 -4.69
JP Morgan Put 500 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 500.00 0.710 0.910 0.44 -9.96
JP Morgan Call 540 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 540.00 4.20 4.35 0.40 7.97
JP Morgan Call 595 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 595.00 1.66 1.86 0.38 11.20
JP Morgan Put 515 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 515.00 1.02 1.22 0.43 -9.56
JP Morgan Call 620 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 620.00 0.960 1.160 0.37 12.74
JP Morgan Call 515 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 515.00 5.13 5.33 0.60 7.84
JP Morgan Put 480 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 480.00 0.130 0.430 0.77 -11.84
JP Morgan Call 535 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 535.00 3.69 3.89 0.46 10.91
JP Morgan Put 465 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 465.00 0.069 0.370 0.87 -10.68
JP Morgan Call 580 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 580.00 1.35 1.50 0.51 14.40
JP Morgan Put 505 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 505.00 0.330 0.530 0.60 -14.38
JP Morgan Put 530 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 530.00 0.750 0.950 0.55 -13.79
JP Morgan Put 540 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 540.00 1.02 1.17 0.53 -13.11
JP Morgan Put 465 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 465.00 0.840 1.140 0.42 -7.57
JP Morgan Put 565 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 565.00 3.75 3.95 0.36 -6.08
JP Morgan Put 480 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 480.00 1.41 1.71 0.43 -5.76
JP Morgan Put 505 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 505.00 1.64 1.84 0.39 -7.10
JP Morgan Call 590 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 590.00 3.17 3.37 0.38 7.23
JP Morgan Put 485 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 485.00 1.19 1.49 0.42 -7.02
JP Morgan Put 520 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 520.00 2.44 2.74 0.39 -5.66
JP Morgan Call 560 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 560.00 2.23 2.38 0.48 13.20
BVT Put 440 PH 20.06.2025   Put Parker Hannifin Corp 20/06/2025 440.00 1.52 1.56 0.34 -5.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.