Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 580 PH 21.03.2025   Call Parker Hannifin Corp 3/21/2025 580.00 4.74 5.05 0.29 6.06
JP Morgan Call 555 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 555.00 3.45 3.65 0.39 8.76
BVT Put 400 PH 20.06.2025   Put Parker Hannifin Corp 6/20/2025 400.00 1.01 1.05 0.37 -5.17
BVT Call 660 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 660.00 0.230 0.270 0.30 20.19
BVT Call 560 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 560.00 4.48 4.82 0.30 6.93
JP Morgan Call 510 PH 15.11.2024   Call Parker Hannifin Corp 11/15/2024 510.00 7.43 7.73 0.41 5.08
JP Morgan Put 430 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 430.00 0.620 1.120 0.46 -6.20
BVT Call 620 PH 20.06.2025   Call Parker Hannifin Corp 6/20/2025 620.00 4.15 4.42 0.28 5.84
BVT Call 500 PH 20.06.2025   Call Parker Hannifin Corp 6/20/2025 500.00 10.69 11.13 0.34 3.66
JP Morgan Call 620 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 620.00 2.66 2.96 0.34 7.68
JP Morgan Call 620 PH 15.11.2024   Call Parker Hannifin Corp 11/15/2024 620.00 2.19 2.49 0.35 8.58
JP Morgan Call 630 PH 15.11.2024   Call Parker Hannifin Corp 11/15/2024 630.00 1.90 2.20 0.35 8.87
JP Morgan Call 640 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 640.00 2.07 2.57 0.37 7.40
BVT Call 660 PH 20.06.2025   Call Parker Hannifin Corp 6/20/2025 660.00 2.91 3.12 0.27 6.57
JP Morgan Call 550 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 550.00 2.85 3.05 0.53 11.16
JP Morgan Put 460 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 460.00 0.052 0.550 0.89 -10.48
JP Morgan Call 510 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 510.00 5.64 5.94 0.61 7.49
JP Morgan Call 490 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 490.00 7.29 - 0.67 6.22
JP Morgan Call 530 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 530.00 4.14 4.44 0.46 10.50
JP Morgan Put 475 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 475.00 0.096 0.600 0.81 -11.13
JP Morgan Call 590 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 590.00 1.070 1.270 0.51 15.47
JP Morgan Put 495 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 495.00 0.210 0.510 0.65 -13.78
JP Morgan Put 525 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 525.00 0.610 0.910 0.56 -13.90
JP Morgan Call 555 PH 15.11.2024   Call Parker Hannifin Corp 11/15/2024 555.00 4.82 5.12 0.35 6.74
JP Morgan Call 580 PH 15.11.2024   Call Parker Hannifin Corp 11/15/2024 580.00 3.65 3.95 0.38 6.93
JP Morgan Put 500 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 500.00 1.48 1.78 0.39 -7.18
JP Morgan Put 555 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 555.00 3.25 3.55 0.39 -5.78
JP Morgan Put 535 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 535.00 2.49 2.79 0.39 -6.16
JP Morgan Put 460 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 460.00 0.740 1.240 0.42 -7.62
JP Morgan Put 520 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 520.00 2.01 2.31 0.40 -6.46
* Too many results found, please restrict the search by using the filter options.