Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 130 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 130.00 - - 0.35 -3.65
BVT Call 160 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 160.00 - - 0.34 5.40
BVT Put 135 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 135.00 - - 0.35 -3.50
BVT Call 150 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 150.00 - - 0.18 7.35
BVT Put 160 NVO 19.12.2025   Put Novo Nordisk 12/19/2025 160.00 - - - -
BVT Put 180 NVO 19.12.2025   Put Novo Nordisk 12/19/2025 180.00 - - - -
BVT Call 170 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 170.00 - - 0.23 7.00
BVT Call 130 NVO 16.08.2024   Call Novo Nordisk 8/16/2024 130.00 - - 0.43 18.51
BVT Put 115 NVO 16.08.2024   Put Novo Nordisk 8/16/2024 115.00 - - 0.73 -24.94
BVT Put 130 NVO 18.10.2024   Put Novo Nordisk 10/18/2024 130.00 - - 0.38 -7.91
BVT Call 130 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 130.00 - - 0.38 7.48
JP Morgan Put 115 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 115.00 - - 0.39 -14.77
JP Morgan Call 132 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 132.00 - - 0.34 11.00
JP Morgan Call 138 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 138.00 - - 0.30 14.62
JP Morgan Put 122 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 122.00 - - 0.36 -14.06
JP Morgan Call 125 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 125.00 - - 0.28 9.87
BVT Put 125 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 125.00 - - 0.39 -11.60
BVT Call 190 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 190.00 - - 0.36 9.90
BVT Call 155 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 155.00 - - 0.36 17.69
BVT Put 130 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 130.00 - - 0.37 -10.79
BVT Put 160 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 160.00 - - - -
BVT Call 175 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 175.00 - - 0.35 10.15
BVT Call 195 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 195.00 - - 0.36 10.09
BVT Put 170 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 170.00 - - - -
BVT Call 145 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 145.00 - - 0.35 5.62
BVT Call 140 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 140.00 - - 0.36 5.20
BVT Put 120 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 120.00 - - 0.37 -4.79
BVT Put 92 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 92.00 - - 0.42 -5.67
BVT Call 90 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 90.00 - - - -
BVT Put 130 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 130.00 - - 0.24 -6.85
* Too many results found, please restrict the search by using the filter options.