Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 03/25 FP3   Call NextEra Energy Inc 19/03/2025 95.00 0.1200 0.1300 0.35 7.31
UC WAR. CALL 08/24 FP3   Call NextEra Energy Inc 14/08/2024 88.00 0.0210 0.0260 0.51 15.94
UC WAR. PUT 01/25 FP3   Put NextEra Energy Inc 15/01/2025 80.00 0.8600 0.8700 - -
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18/09/2024 85.00 0.0410 0.0460 0.40 12.94
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18/09/2024 95.00 0.0090 - 0.47 12.26
UC WAR. CALL 08/24 FP3   Call NextEra Energy Inc 14/08/2024 92.00 0.0140 0.0190 0.52 17.16
UC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 18/12/2024 100.00 0.0320 0.0370 0.41 8.73
UC WAR. CALL 12/25 FP3   Call NextEra Energy Inc 17/12/2025 120.00 0.0750 0.0900 0.32 6.28
UC WAR. PUT 01/25 FP3   Put NextEra Energy Inc 15/01/2025 50.00 0.0420 - 0.32 -8.89
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18/09/2024 80.00 0.1000 0.1100 0.39 11.90
UC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 14/01/2026 110.00 0.1400 0.1700 0.31 5.80
UC WAR. CALL 03/25 FP3   Call NextEra Energy Inc 19/03/2025 60.00 1.4300 1.4400 0.45 3.35
UC WAR. CALL 03/25 FP3   Call NextEra Energy Inc 19/03/2025 90.00 0.1700 0.1800 0.33 7.33
UC WAR. CALL 06/25 FP3   Call NextEra Energy Inc 18/06/2025 65.00 1.1900 1.2000 0.38 3.69
UC WAR. CALL 06/25 FP3   Call NextEra Energy Inc 18/06/2025 75.00 0.6800 0.6900 0.33 4.88
UC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 14/01/2026 90.00 0.4100 0.4400 0.29 5.16
UC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 14/01/2026 100.00 0.2400 0.2700 0.30 5.63
UC WAR. CALL 06/26 FP3   Call Nextera Energy Inc 17/06/2026 70.00 1.1800 1.1900 0.30 3.47
UC WAR. CALL 08/24 FP3   Call NextEra Energy Inc 14/08/2024 72.00 0.2900 0.3000 0.55 9.38
UC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 18/12/2024 65.00 0.9800 0.9900 0.46 4.40
UC WAR. CALL 06/25 FP3   Call NextEra Energy Inc 18/06/2025 60.00 1.5100 1.5200 0.41 3.19
UC WAR. CALL 12/25 FP3   Call NextEra Energy Inc 17/12/2025 95.00 0.3000 0.3100 0.29 5.76
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 59.00 1.4500 1.4600 0.50 3.41
UC WAR. PUT 01/26 FP3   Put NextEra Energy Inc 14/01/2026 50.00 0.1700 0.2000 0.32 -4.13
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 60.00 1.3700 1.3800 0.49 3.55
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18/09/2024 65.00 0.8300 0.8400 0.59 5.07
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18/09/2024 45.00 4.5500 - - -
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18/09/2024 50.00 4.5200 - - -
UC WAR. CALL 03/25 FP3   Call NextEra Energy Inc 19/03/2025 65.00 1.0900 1.1000 0.41 3.93
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 105.00 0.0240 0.0290 0.39 8.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.