Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 9 NWL 21.03.2025   Call Newell Brands Inc 21/03/2025 9.00 0.800 0.860 0.45 5.25
BNP Paribas Call 7 NWL 21.03.2025   Call Newell Brands Inc 21/03/2025 7.00 1.98 2.04 0.51 3.31
BNP Paribas Call 6.5 NWL 21.03.2025   Call Newell Brands Inc 21/03/2025 6.50 2.380 2.440 0.53 2.94
BNP Paribas Call 10.5 NWL 21.03.2025   Call Newell Brands Inc 21/03/2025 10.50 0.360 0.420 0.44 6.69
BNP Paribas Call 9 NWL 21.03.2025   Call Newell Brands Inc 21/03/2025 9.00 0.800 0.860 0.45 5.25
BNP Paribas Call 7 NWL 21.03.2025   Call Newell Brands Inc 21/03/2025 7.00 1.990 2.050 0.51 3.31
BNP Paribas Call 8.5 NWL 21.03.2025   Call Newell Brands Inc 21/03/2025 8.50 1.03 1.09 0.45 4.73
BNP Paribas Call 7.5 NWL 21.03.2025   Call Newell Brands Inc 21/03/2025 7.50 1.62 1.68 0.49 3.73
BNP Paribas Call 6 NWL 21.03.2025   Call Newell Brands Inc 21/03/2025 6.00 2.79 - 0.49 2.73
BNP Paribas Call 5.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 5.50 3.13 - 0.90 2.32
BNP Paribas Call 8.5 NWL 21.03.2025   Call Newell Brands Inc 21/03/2025 8.50 1.030 1.090 0.45 4.73
BNP Paribas Call 7.5 NWL 21.03.2025   Call Newell Brands Inc 21/03/2025 7.50 1.630 1.690 0.49 3.73
BNP Paribas Call 6 NWL 21.03.2025   Call Newell Brands Inc 21/03/2025 6.00 2.800 - 0.49 2.73
BNP Paribas Call 5.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 5.50 3.130 - 0.90 2.32
BNP Paribas Call 5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 5.00 3.90 3.99 0.52 1.90
BNP Paribas Call 5.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 5.50 3.12 - - -
BNP Paribas Call 8 NWL 21.03.2025   Call Newell Brands Inc 21/03/2025 8.00 1.30 1.36 0.47 4.21
BNP Paribas Call 5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 5.00 3.60 - - -
BNP Paribas Call 5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 5.00 3.910 4.000 0.52 1.90
BNP Paribas Call 5.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 5.50 3.130 - - -
BNP Paribas Call 8 NWL 21.03.2025   Call Newell Brands Inc 21/03/2025 8.00 1.310 1.370 0.47 4.21
BNP Paribas Call 5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 5.00 3.610 - - -
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 11.00 0.054 0.110 0.43 11.68
BNP Paribas Call 5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 5.00 3.59 - 0.94 2.21
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 11.50 0.025 0.091 0.47 11.37
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 12.00 0.001 0.091 0.70 10.38
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 11.00 0.054 0.110 0.43 11.68
BNP Paribas Call 5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 5.00 3.600 - 0.94 2.21
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 11.50 0.025 0.091 0.47 11.37
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 12.00 0.001 0.091 0.70 10.38