Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 375 MDB 19.09.2025   Call MongoDB Inc 9/19/2025 375.00 - - 0.64 3.00
Morgan Stanley Call 275 MDB 19.09.2025   Call MongoDB Inc 9/19/2025 275.00 - - 0.68 2.37
Morgan Stanley Call 300 MDB 19.09.2025   Call MongoDB Inc 9/19/2025 300.00 - - 0.66 2.56
Morgan Stanley Call 250 MDB 19.09.2025   Call MongoDB Inc 9/19/2025 250.00 - - 0.71 2.20
Morgan Stanley Put 200 MDB 19.09.2025   Put MongoDB Inc 9/19/2025 200.00 - - 0.65 -2.40
Morgan Stanley Call 475 MDB 20.12.2024   Call MongoDB Inc 12/20/2024 475.00 - - 1.02 7.43
Morgan Stanley Call 450 MDB 20.12.2024   Call MongoDB Inc 12/20/2024 450.00 - - 1.02 7.42
Morgan Stanley Call 600 MDB 20.12.2024   Call MongoDB Inc 12/20/2024 600.00 - - 1.45 5.73
Morgan Stanley Call 525 MDB 20.12.2024   Call MongoDB Inc 12/20/2024 525.00 - - 1.26 6.36
Morgan Stanley Call 500 MDB 20.12.2024   Call MongoDB Inc 12/20/2024 500.00 - - 1.18 6.65
Morgan Stanley Call 420 MDB 20.12.2024   Call MongoDB Inc 12/20/2024 420.00 - - 0.91 8.09
Morgan Stanley Call 440 MDB 20.12.2024   Call MongoDB Inc 12/20/2024 440.00 - - 0.98 7.62
Morgan Stanley Call 400 MDB 20.12.2024   Call MongoDB Inc 12/20/2024 400.00 - - 0.83 8.67
Morgan Stanley Call 410 MDB 20.12.2024   Call MongoDB Inc 12/20/2024 410.00 - - 0.87 8.36
Morgan Stanley Call 430 MDB 20.12.2024   Call MongoDB Inc 12/20/2024 430.00 - - 0.89 7.97
Morgan Stanley Call 490 MDB 20.12.2024   Call MongoDB Inc 12/20/2024 490.00 - - 1.15 6.78
Morgan Stanley Call 560 MDB 20.12.2024   Call MongoDB Inc 12/20/2024 560.00 - - 1.35 6.04
Morgan Stanley Call 460 MDB 20.12.2024   Call MongoDB Inc 12/20/2024 460.00 - - 1.06 7.24
Morgan Stanley Call 380 MDB 20.12.2024   Call MongoDB Inc 12/20/2024 380.00 - - 0.83 7.52
Morgan Stanley Call 540 MDB 20.12.2024   Call MongoDB Inc 12/20/2024 540.00 - - 1.22 6.52
Morgan Stanley Call 390 MDB 20.12.2024   Call MongoDB Inc 12/20/2024 390.00 - - 0.84 7.68
Morgan Stanley Call 510 MDB 20.12.2024   Call MongoDB Inc 12/20/2024 510.00 - - 1.21 6.53
Morgan Stanley Call 800 MDB 20.12.2024   Call MongoDB Inc 12/20/2024 800.00 - - 1.77 4.97
Morgan Stanley Call 350 MDB 20.12.2024   Call MongoDB Inc 12/20/2024 350.00 - - 0.81 6.88
Morgan Stanley Call 350 MDB 21.03.2025   Call MongoDB Inc 3/21/2025 350.00 - - 0.68 4.18
Morgan Stanley Call 500 MDB 21.03.2025   Call MongoDB Inc 3/21/2025 500.00 - - 0.70 5.50
Morgan Stanley Call 375 MDB 21.03.2025   Call MongoDB Inc 3/21/2025 375.00 - - 0.66 4.55
Morgan Stanley Call 425 MDB 21.03.2025   Call MongoDB Inc 3/21/2025 425.00 - - 0.67 5.04
Morgan Stanley Call 400 MDB 21.03.2025   Call MongoDB Inc 3/21/2025 400.00 - - 0.67 4.82
Morgan Stanley Call 450 MDB 21.03.2025   Call MongoDB Inc 3/21/2025 450.00 - - 0.68 5.24
* Too many results found, please restrict the search by using the filter options.