Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 1225 MTD 15.11.2024   Put Mettler Toledo Inter... 15.11.2024 1,225.00 - - 0.93 -5.27
JP Morgan Put 1475 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1,475.00 - - 0.80 -10.88
JP Morgan Put 1250 MTD 17.04.2025   Put Mettler Toledo Inter... 17.04.2025 1,250.00 - - 0.66 -2.61
JP Morgan Put 1200 MTD 17.04.2025   Put Mettler Toledo Inter... 17.04.2025 1,200.00 - - 0.74 -2.34
JP Morgan Put 1150 MTD 17.04.2025   Put Mettler Toledo Inter... 17.04.2025 1,150.00 - - 0.77 -2.28
JP Morgan Put 1100 MTD 17.04.2025   Put Mettler Toledo Inter... 17.04.2025 1,100.00 - - 0.78 -2.36
JP Morgan Put 1050 MTD 17.04.2025   Put Mettler Toledo Inter... 17.04.2025 1,050.00 - - 0.86 -2.10
JP Morgan Put 1225 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1,225.00 - - 1.99 -6.07
JP Morgan Put 1450 MTD 17.04.2025   Put Mettler Toledo Inter... 17.04.2025 1,450.00 - - 0.53 -2.89
JP Morgan Put 1425 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1,425.00 - - 0.85 -11.86
JP Morgan Put 1375 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1,375.00 - - 1.24 -8.72
JP Morgan Put 1325 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1,325.00 - - 1.47 -7.71
JP Morgan Put 1275 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1,275.00 - - 1.80 -6.47
JP Morgan Put 1400 MTD 17.04.2025   Put Mettler Toledo Inter... 17.04.2025 1,400.00 - - 0.63 -2.45
JP Morgan Put 1350 MTD 17.04.2025   Put Mettler Toledo Inter... 17.04.2025 1,350.00 - - 0.65 -2.45
JP Morgan Put 1300 MTD 17.04.2025   Put Mettler Toledo Inter... 17.04.2025 1,300.00 - - 0.63 -2.66
JP Morgan Put 1050 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1,050.00 - - 0.96 -3.71
JP Morgan Put 1250 MTD 17.01.2025   Put Mettler Toledo Inter... 17.01.2025 1,250.00 - - 0.64 -4.21
JP Morgan Put 1200 MTD 17.01.2025   Put Mettler Toledo Inter... 17.01.2025 1,200.00 - - 0.65 -4.37
JP Morgan Put 1150 MTD 17.01.2025   Put Mettler Toledo Inter... 17.01.2025 1,150.00 - - 0.83 -3.28
JP Morgan Call 1450 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,450.00 - - 0.46 6.69
JP Morgan Call 1500 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1,500.00 - - 0.85 13.70
JP Morgan Put 1100 MTD 17.01.2025   Put Mettler Toledo Inter... 17.01.2025 1,100.00 - - 0.88 -3.14
JP Morgan Put 1350 MTD 17.01.2025   Put Mettler Toledo Inter... 17.01.2025 1,350.00 - - 0.57 -4.30
JP Morgan Put 1300 MTD 17.01.2025   Put Mettler Toledo Inter... 17.01.2025 1,300.00 - - 0.60 -4.31
JP Morgan Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 17.01.2025 1,400.00 - - 0.55 -4.27
JP Morgan Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1,500.00 - - 0.48 -5.22
JP Morgan Put 1450 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1,450.00 - - 0.49 -5.47
JP Morgan Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1,400.00 - - 0.47 -6.19
JP Morgan Put 1500 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1,500.00 - - 0.82 -9.88