Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,350.00 - - 0.55 -5.19
JP Morgan Put 1300 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,300.00 - - 0.68 -2.58
JP Morgan Put 1050 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,050.00 - - 0.98 -3.34
JP Morgan Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,400.00 - - 0.55 -3.07
JP Morgan Put 950 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 950.00 - - 0.78 -4.77
JP Morgan Put 1350 MTD 16.08.2024   Put Mettler Toledo Inter... 16/08/2024 1,350.00 - - 0.76 -10.16
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,350.00 - - 0.59 -3.28
JP Morgan Put 1325 MTD 16.08.2024   Put Mettler Toledo Inter... 16/08/2024 1,325.00 - - 1.08 -6.87
JP Morgan Put 1450 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,450.00 - - 0.42 -6.00
JP Morgan Put 1450 MTD 16.08.2024   Put Mettler Toledo Inter... 16/08/2024 1,450.00 - - 0.61 -10.15
JP Morgan Put 1400 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,400.00 - - 0.48 -5.74
JP Morgan Put 1425 MTD 16.08.2024   Put Mettler Toledo Inter... 16/08/2024 1,425.00 - - 0.64 -10.43
JP Morgan Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,500.00 - - 0.56 -3.03
JP Morgan Put 1250 MTD 16.08.2024   Put Mettler Toledo Inter... 16/08/2024 1,250.00 - - 1.26 -6.37
JP Morgan Put 1450 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,450.00 - - 0.46 -3.97
JP Morgan Put 1150 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,150.00 - - 0.80 -2.67
JP Morgan Put 1300 MTD 16.08.2024   Put Mettler Toledo Inter... 16/08/2024 1,300.00 - - 1.10 -7.01
JP Morgan Put 1150 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,150.00 - - 0.78 -2.42
JP Morgan Put 1350 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,350.00 - - 0.57 -3.12
JP Morgan Put 1000 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,000.00 - - 0.89 -2.25
JP Morgan Put 1400 MTD 16.08.2024   Put Mettler Toledo Inter... 16/08/2024 1,400.00 - - 0.67 -10.55
JP Morgan Put 1200 MTD 20.09.2024   Put Mettler Toledo Inter... 20/09/2024 1,200.00 - - 0.79 -5.28
JP Morgan Put 1375 MTD 16.08.2024   Put Mettler Toledo Inter... 16/08/2024 1,375.00 - - 0.75 -9.77
JP Morgan Put 1150 MTD 20.09.2024   Put Mettler Toledo Inter... 20/09/2024 1,150.00 - - 0.91 -4.65
JP Morgan Put 1200 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,200.00 - - 0.70 -4.62
JP Morgan Put 1100 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,100.00 - - 0.79 -4.38
JP Morgan Put 1100 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,100.00 - - 0.79 -2.50
JP Morgan Put 1350 MTD 20.09.2024   Put Mettler Toledo Inter... 20/09/2024 1,350.00 - - 0.51 -7.52
JP Morgan Put 1250 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,250.00 - - 0.67 -2.76
JP Morgan Put 1225 MTD 16.08.2024   Put Mettler Toledo Inter... 16/08/2024 1,225.00 - - 0.97 -7.74