Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 340 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20.06.2025 340.00 0.490 0.550 0.24 10.53
DZ Bank Call 340 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20.06.2025 340.00 0.500 0.560 0.24 10.53
DZ Bank Put 240 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20.06.2025 240.00 0.260 0.340 0.21 -11.48
DZ Bank Put 240 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20.06.2025 240.00 0.260 0.340 0.21 -11.48
DZ Bank Put 250 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20.06.2025 250.00 0.360 0.440 0.19 -11.74
DZ Bank Put 250 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20.06.2025 250.00 0.350 0.430 0.19 -11.74
DZ Bank Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16.01.2026 250.00 0.850 0.910 0.21 -6.91
DZ Bank Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16.01.2026 250.00 0.840 0.900 0.21 -6.91
DZ Bank Call 260 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20.06.2025 260.00 4.34 4.40 0.36 4.35
DZ Bank Call 260 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20.06.2025 260.00 4.390 4.450 0.36 4.35
DZ Bank Call 270 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20.06.2025 270.00 3.59 3.65 0.33 4.87
DZ Bank Call 270 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20.06.2025 270.00 3.640 3.700 0.33 4.87
DZ Bank Call 260 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16.01.2026 260.00 5.14 5.20 0.31 3.74
DZ Bank Call 260 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16.01.2026 260.00 5.190 5.250 0.31 3.74
DZ Bank Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16.01.2026 270.00 4.28 4.34 0.28 4.20
DZ Bank Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16.01.2026 270.00 4.330 4.390 0.28 4.20
DZ Bank Put 160 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16.01.2026 160.00 - - 0.35 -5.67
DZ Bank Put 160 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16.01.2026 160.00 - - 0.35 -5.67
DZ Bank Call 370 MDO 17.01.2025   Call MCDONALDS CORP. DL... 17.01.2025 370.00 - - 0.38 15.62
DZ Bank Call 370 MDO 17.01.2025   Call MCDONALDS CORP. DL... 17.01.2025 370.00 - - 0.38 15.62
DZ Bank Put 240 MDO 20.12.2024   Put MCDONALDS CORP. DL... 20.12.2024 240.00 - - 0.36 -18.54
DZ Bank Put 240 MDO 20.12.2024   Put MCDONALDS CORP. DL... 20.12.2024 240.00 - - 0.36 -18.54
DZ Bank Put 220 MCD 17.01.2025   Put MCDONALDS CORP. DL... 17.01.2025 220.00 - - 0.40 -13.17
DZ Bank Put 220 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17.01.2025 220.00 - - 0.40 -13.17
DZ Bank Put 180 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20.06.2025 180.00 - - 0.38 -7.44
DZ Bank Put 180 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20.06.2025 180.00 - - 0.38 -7.44
DZ Bank Call 410 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20.06.2025 410.00 - - 0.27 12.33
DZ Bank Call 410 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20.06.2025 410.00 - - 0.27 12.33
UC WAR. CALL 12/24 MDO   Call MCDONALDS CORP. DL... 18.12.2024 300.00 0.5100 0.5800 0.35 15.12
UniCredit Call 300 MDO 18.12.2024   Call MCDONALDS CORP. DL... 18.12.2024 300.00 0.470 0.540 0.35 15.12
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.