Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 280 MDO 18.06.2025   Call MCDONALDS CORP. DL... 18/06/2025 280.00 1.52 1.53 0.27 6.47
UniCredit Call 280 MDO 18.06.2025   Call MCDONALDS CORP. DL... 18/06/2025 280.00 1.520 1.530 0.27 6.47
UC DIS.CERT. 09/24 CALL MDO   Call MCDONALDS CORP. DL... 18/09/2024 220.00 1.8200 1.8300 - -
UniCredit Call 220 MDO 18.09.2024   Call MCDONALDS CORP. DL... 18/09/2024 220.00 1.81 1.82 - -
UniCredit Call 220 MDO 18.09.2024   Call MCDONALDS CORP. DL... 18/09/2024 220.00 1.820 1.830 - -
UC DIS.CERT. 12/24 CALL MDO   Call MCDONALDS CORP. DL... 18/12/2024 220.00 1.6600 1.6700 - -
UniCredit Call 220 MDO 18.12.2024   Call MCDONALDS CORP. DL... 18/12/2024 220.00 1.65 1.66 - -
UniCredit Call 220 MDO 18.12.2024   Call MCDONALDS CORP. DL... 18/12/2024 220.00 1.660 1.670 - -
UC WAR. CALL 09/24 MDO   Call MCDONALDS CORP. DL... 18/09/2024 260.00 1.0700 1.0800 0.45 9.26
UniCredit Call 260 MDO 18.09.2024   Call MCDONALDS CORP. DL... 18/09/2024 260.00 1.06 1.07 0.45 9.26
UniCredit Call 260 MDO 18.09.2024   Call MCDONALDS CORP. DL... 18/09/2024 260.00 1.070 1.080 0.45 9.26
UC DIS.CERT. 09/24 PUT MDO   Put MCDONALDS CORP. DL... 18/09/2024 250.00 0.2100 0.2200 - -
UniCredit Put 250 MDO 18.09.2024   Put MCDONALDS CORP. DL... 18/09/2024 250.00 0.220 0.230 - -
UniCredit Put 250 MDO 18.09.2024   Put MCDONALDS CORP. DL... 18/09/2024 250.00 0.210 0.220 - -
UC DIS.CERT. 12/24 PUT MDO   Put MCDONALDS CORP. DL... 18/12/2024 250.00 0.4200 0.4300 0.07 -28.65
UniCredit Put 250 MDO 18.12.2024   Put MCDONALDS CORP. DL... 18/12/2024 250.00 0.420 0.430 0.07 -28.65
UniCredit Put 250 MDO 18.12.2024   Put MCDONALDS CORP. DL... 18/12/2024 250.00 0.420 0.430 0.07 -28.65
UC WAR. CALL 09/24 MDO   Call MCDONALDS CORP. DL... 18/09/2024 240.00 2.6300 2.6400 0.63 5.61
UniCredit Call 240 MDO 18.09.2024   Call MCDONALDS CORP. DL... 18/09/2024 240.00 2.62 2.63 0.63 5.61
UniCredit Call 240 MDO 18.09.2024   Call MCDONALDS CORP. DL... 18/09/2024 240.00 2.630 2.640 0.63 5.61
UC WAR. PUT 12/24 MDO   Put MCDONALDS CORP. DL... 18/12/2024 200.00 0.1000 0.1100 0.25 -14.15
UniCredit Put 200 MDO 18.12.2024   Put MCDONALDS CORP. DL... 18/12/2024 200.00 0.100 0.110 0.25 -14.15
UniCredit Put 200 MDO 18.12.2024   Put MCDONALDS CORP. DL... 18/12/2024 200.00 0.100 0.110 0.25 -14.15
UC WAR. PUT 01/25 MDO   Put MCDONALDS CORP. DL... 15/01/2025 200.00 0.1100 0.1200 0.24 -13.18
UniCredit Put 200 MDO 15.01.2025   Put MCDONALDS CORP. DL... 15/01/2025 200.00 0.110 0.120 0.24 -13.18
UniCredit Put 200 MDO 15.01.2025   Put MCDONALDS CORP. DL... 15/01/2025 200.00 0.110 0.120 0.24 -13.18
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 18/06/2025 250.00 3.0000 3.0100 0.30 4.80
UniCredit Call 250 MDO 18.06.2025   Call MCDONALDS CORP. DL... 18/06/2025 250.00 2.99 3.00 0.30 4.80
UniCredit Call 250 MDO 18.06.2025   Call MCDONALDS CORP. DL... 18/06/2025 250.00 3.000 3.010 0.30 4.80
UC WAR. PUT 09/24 MDO   Put MCDONALDS CORP. DL... 18/09/2024 250.00 0.2000 0.2100 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.