Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 280 MDO 18.06.2025   Call MCDONALDS CORP. DL... 6/18/2025 280.00 1.50 1.51 0.27 6.47
UniCredit Call 280 MDO 18.06.2025   Call MCDONALDS CORP. DL... 6/18/2025 280.00 1.510 1.520 0.27 6.47
UC DIS.CERT. 09/24 CALL MDO   Call MCDONALDS CORP. DL... 9/18/2024 220.00 1.8100 1.8200 - -
UniCredit Call 220 MDO 18.09.2024   Call MCDONALDS CORP. DL... 9/18/2024 220.00 1.81 1.82 - -
UniCredit Call 220 MDO 18.09.2024   Call MCDONALDS CORP. DL... 9/18/2024 220.00 1.810 1.820 - -
UC DIS.CERT. 12/24 CALL MDO   Call MCDONALDS CORP. DL... 12/18/2024 220.00 1.6500 1.6600 - -
UniCredit Call 220 MDO 18.12.2024   Call MCDONALDS CORP. DL... 12/18/2024 220.00 1.65 1.66 - -
UniCredit Call 220 MDO 18.12.2024   Call MCDONALDS CORP. DL... 12/18/2024 220.00 1.650 1.660 - -
UC WAR. CALL 09/24 MDO   Call MCDONALDS CORP. DL... 9/18/2024 260.00 1.0900 1.1000 0.45 9.26
UniCredit Call 260 MDO 18.09.2024   Call MCDONALDS CORP. DL... 9/18/2024 260.00 1.04 1.05 0.45 9.26
UniCredit Call 260 MDO 18.09.2024   Call MCDONALDS CORP. DL... 9/18/2024 260.00 1.040 1.050 0.45 9.26
UC DIS.CERT. 09/24 PUT MDO   Put MCDONALDS CORP. DL... 9/18/2024 250.00 0.2200 0.2300 - -
UniCredit Put 250 MDO 18.09.2024   Put MCDONALDS CORP. DL... 9/18/2024 250.00 0.220 0.230 - -
UniCredit Put 250 MDO 18.09.2024   Put MCDONALDS CORP. DL... 9/18/2024 250.00 0.220 0.230 - -
UC DIS.CERT. 12/24 PUT MDO   Put MCDONALDS CORP. DL... 12/18/2024 250.00 0.4300 0.4400 0.07 -28.65
UniCredit Put 250 MDO 18.12.2024   Put MCDONALDS CORP. DL... 12/18/2024 250.00 0.430 0.440 0.07 -28.65
UniCredit Put 250 MDO 18.12.2024   Put MCDONALDS CORP. DL... 12/18/2024 250.00 0.430 0.440 0.07 -28.65
UC WAR. CALL 09/24 MDO   Call MCDONALDS CORP. DL... 9/18/2024 240.00 2.5900 2.6000 0.63 5.61
UniCredit Call 240 MDO 18.09.2024   Call MCDONALDS CORP. DL... 9/18/2024 240.00 2.60 2.61 0.63 5.61
UniCredit Call 240 MDO 18.09.2024   Call MCDONALDS CORP. DL... 9/18/2024 240.00 2.590 2.600 0.63 5.61
UC WAR. PUT 12/24 MDO   Put MCDONALDS CORP. DL... 12/18/2024 200.00 0.1000 0.1100 0.25 -14.15
UniCredit Put 200 MDO 18.12.2024   Put MCDONALDS CORP. DL... 12/18/2024 200.00 0.100 0.110 0.25 -14.15
UniCredit Put 200 MDO 18.12.2024   Put MCDONALDS CORP. DL... 12/18/2024 200.00 0.100 0.110 0.25 -14.15
UC WAR. PUT 01/25 MDO   Put MCDONALDS CORP. DL... 1/15/2025 200.00 0.1100 0.1200 0.24 -13.18
UniCredit Put 200 MDO 15.01.2025   Put MCDONALDS CORP. DL... 1/15/2025 200.00 0.110 0.120 0.24 -13.18
UniCredit Put 200 MDO 15.01.2025   Put MCDONALDS CORP. DL... 1/15/2025 200.00 0.110 0.120 0.24 -13.18
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 6/18/2025 250.00 2.9700 2.9800 0.30 4.80
UniCredit Call 250 MDO 18.06.2025   Call MCDONALDS CORP. DL... 6/18/2025 250.00 2.98 2.99 0.30 4.80
UniCredit Call 250 MDO 18.06.2025   Call MCDONALDS CORP. DL... 6/18/2025 250.00 2.970 2.980 0.30 4.80
UC WAR. PUT 09/24 MDO   Put MCDONALDS CORP. DL... 9/18/2024 250.00 0.2100 0.2200 - -
* Too many results found, please restrict the search by using the filter options.