Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 145.00 - - 0.30 10.06
JP Morgan Call 170 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 170.00 - - 0.33 12.11
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16/01/2026 140.00 - - 0.19 -4.84
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 145.00 - - 0.32 14.99
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Put - 21/03/2025 150.00 - - - -
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 17.10.2025   Call - 17/10/2025 160.00 - - 0.30 6.50
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 155.00 - - 0.28 13.14
JP Morgan Call 165 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 165.00 - - 0.31 12.77
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 21.03.2025   Put - 21/03/2025 120.00 - - 0.22 -11.92
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 140.00 - - 0.32 8.73
JP Morgan Call 170 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16/01/2026 170.00 - - 0.28 6.55
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 20/06/2025 150.00 - - - -
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 17.10.2025   Put - 17/10/2025 140.00 - - 0.17 -5.80
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 17.10.2025   Call - 17/10/2025 150.00 - - 0.31 5.65
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 17.10.2025   Put - 17/10/2025 130.00 - - 0.21 -5.83