Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15/11/2024 120.00 0.086 0.170 0.18 -15.80
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 16.08.2024   Call - 16/08/2024 140.00 0.270 0.320 0.44 12.08
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 145.00 0.300 0.360 0.19 15.00
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16/01/2026 120.00 0.590 0.740 0.23 -4.90
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 19.07.2024   Put - 19/07/2024 125.00 - - 0.19 -62.43
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 20/06/2025 140.00 0.820 0.920 - -
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15/11/2024 135.00 0.340 0.400 - -
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 125.00 1.54 1.61 0.52 4.87
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 140.00 1.21 1.31 0.32 4.88
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16/01/2026 140.00 1.22 1.37 0.18 -4.80
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20/12/2024 120.00 0.120 0.200 0.18 -14.06
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 19.07.2024   Call - 19/07/2024 130.00 - - 1.02 8.62
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16/01/2026 150.00 1.39 1.54 0.32 4.03
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 130.00 1.15 1.21 0.46 5.77
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 130.00 1.070 1.130 0.51 6.14
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 130.00 0.310 0.380 0.11 -15.25
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 130.00 1.44 1.51 0.40 4.85
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 145.00 0.230 0.290 0.35 11.64
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20/09/2024 120.00 - - 0.20 -19.04
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 140.00 0.520 0.580 0.36 8.49
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18/10/2024 140.00 0.450 0.510 - -
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20/09/2024 140.00 0.390 0.440 - -
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 135.00 0.810 0.870 0.20 10.70
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16/01/2026 110.00 - - 0.29 -4.10
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 125.00 1.48 1.56 0.59 5.03
JP Morgan Put 115 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18/10/2024 115.00 - - 0.24 -14.81
JP Morgan Put 115 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15/11/2024 115.00 - - 0.23 -13.15
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 16.08.2024   Call - 16/08/2024 145.00 0.100 0.160 0.39 15.30
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 16.08.2024   Put - 16/08/2024 125.00 0.021 0.120 0.16 -31.17
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 135.00 0.920 0.980 0.39 6.32