Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 01/25 HDI   Put HOME DEPOT INC. D... 15.01.2025 300.00 0.5700 0.5900 0.22 -11.13
UniCredit Put 300 HDI 15.01.2025   Put HOME DEPOT INC. D... 15.01.2025 300.00 - - 0.22 -11.13
UniCredit Put 300 HDI 15.01.2025   Put HOME DEPOT INC. D... 15.01.2025 300.00 0.570 0.590 0.22 -11.13
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15.01.2025 450.00 0.3300 0.3500 0.32 10.42
UniCredit Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 15.01.2025 450.00 - - 0.32 10.42
UniCredit Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 15.01.2025 450.00 0.320 0.340 0.32 10.42
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15.01.2025 400.00 1.1100 1.1300 0.34 7.86
UniCredit Call 400 HDI 15.01.2025   Call HOME DEPOT INC. D... 15.01.2025 400.00 - - 0.34 7.86
UniCredit Call 400 HDI 15.01.2025   Call HOME DEPOT INC. D... 15.01.2025 400.00 1.110 1.130 0.34 7.86
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15.01.2025 300.00 6.300 6.320 0.50 3.66
UniCredit Call 300 HDI 15.01.2025   Call HOME DEPOT INC. D... 15.01.2025 300.00 - - 0.50 3.66
UniCredit Call 300 HDI 15.01.2025   Call HOME DEPOT INC. D... 15.01.2025 300.00 6.270 6.290 0.50 3.66
UC WAR. PUT 12/24 HDI   Put HOME DEPOT INC. D... 18.12.2024 300.00 0.4800 0.5000 0.22 -12.39
UniCredit Put 300 HDI 18.12.2024   Put HOME DEPOT INC. D... 18.12.2024 300.00 - - 0.22 -12.39
UniCredit Put 300 HDI 18.12.2024   Put HOME DEPOT INC. D... 18.12.2024 300.00 0.490 0.510 0.22 -12.39
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 450.00 0.2500 0.2700 0.33 11.36
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 450.00 - - 0.33 11.36
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 450.00 0.250 0.270 0.33 11.36
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 400.00 0.9500 0.9700 0.35 8.47
UniCredit Call 400 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 400.00 - - 0.35 8.47
UniCredit Call 400 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 400.00 0.950 0.970 0.35 8.47
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 300.00 6.190 6.210 0.54 3.69
UniCredit Call 300 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 300.00 - - 0.54 3.69
UniCredit Call 300 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 300.00 6.180 6.200 0.54 3.69
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 14.01.2026 550.00 0.4200 0.4900 0.27 7.29
UniCredit Call 550 HDI 14.01.2026   Call HOME DEPOT INC. D... 14.01.2026 550.00 - - 0.27 7.29
UniCredit Call 550 HDI 14.01.2026   Call HOME DEPOT INC. D... 14.01.2026 550.00 0.420 0.490 0.27 7.29
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 14.01.2026 320.00 6.480 6.530 0.33 3.36
UniCredit Call 320 HDI 14.01.2026   Call HOME DEPOT INC. D... 14.01.2026 320.00 - - 0.33 3.36
UniCredit Call 320 HDI 14.01.2026   Call HOME DEPOT INC. D... 14.01.2026 320.00 6.470 6.520 0.33 3.36
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.