Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 450.00 0.1100 0.1900 0.27 12.37
UniCredit Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 450.00 0.120 0.200 0.27 12.37
UniCredit Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 450.00 0.110 0.190 0.27 12.37
UC WAR. PUT 01/25 HDI   Put HOME DEPOT INC. D... 15/01/2025 300.00 0.7300 0.8100 0.20 -10.63
UniCredit Put 300 HDI 15.01.2025   Put HOME DEPOT INC. D... 15/01/2025 300.00 0.720 0.800 0.20 -10.63
UniCredit Put 300 HDI 15.01.2025   Put HOME DEPOT INC. D... 15/01/2025 300.00 0.730 0.810 0.20 -10.63
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 350.00 1.8200 1.9000 0.33 6.93
UniCredit Call 350 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 350.00 1.86 1.94 0.33 6.93
UniCredit Call 350 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 350.00 1.820 1.900 0.33 6.93
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 350.00 2.0000 2.0800 0.32 6.56
UniCredit Call 350 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 350.00 2.04 2.12 0.32 6.56
UniCredit Call 350 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 350.00 2.000 2.080 0.32 6.56
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 380.00 0.8300 0.9100 0.30 9.01
UniCredit Call 380 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 380.00 0.850 0.930 0.30 9.01
UniCredit Call 380 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 380.00 0.830 0.910 0.30 9.01
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 420.00 0.2400 0.3200 0.28 11.68
UniCredit Call 420 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 420.00 0.250 0.330 0.28 11.68
UniCredit Call 420 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 420.00 0.240 0.320 0.28 11.68
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 320.00 3.4400 3.5200 0.38 5.18
UniCredit Call 320 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 320.00 3.49 3.57 0.38 5.18
UniCredit Call 320 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 320.00 3.440 3.520 0.38 5.18
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 380.00 0.9900 1.0700 0.29 8.31
UniCredit Call 380 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 380.00 1.01 1.09 0.29 8.31
UniCredit Call 380 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 380.00 0.990 1.070 0.29 8.31
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 320.00 3.5900 3.6700 0.36 5.02
UniCredit Call 320 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 320.00 3.64 3.72 0.36 5.02
UniCredit Call 320 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 320.00 3.590 3.670 0.36 5.02
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 420.00 0.3200 0.4000 0.27 10.64
UniCredit Call 420 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 420.00 0.330 0.410 0.27 10.64
UniCredit Call 420 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 420.00 0.320 0.400 0.27 10.64
* Too many results found, please restrict the search by using the filter options.