Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 03/25 HDI   Call HOME DEPOT INC. D... 19.03.2025 450.00 1.1500 1.2200 0.35 7.97
UniCredit Call 450 HDI 19.03.2025   Call HOME DEPOT INC. D... 19.03.2025 450.00 1.15 1.22 0.35 7.97
UniCredit Call 450 HDI 19.03.2025   Call HOME DEPOT INC. D... 19.03.2025 450.00 1.150 1.220 0.35 7.97
UC WAR. CALL 03/25 HDI   Call HOME DEPOT INC. D... 19.03.2025 480.00 0.5700 0.6400 0.33 9.48
UniCredit Call 480 HDI 19.03.2025   Call HOME DEPOT INC. D... 19.03.2025 480.00 0.570 0.640 0.33 9.48
UniCredit Call 480 HDI 19.03.2025   Call HOME DEPOT INC. D... 19.03.2025 480.00 0.570 0.640 0.33 9.48
UC WAR. CALL 12/25 HDI   Call HOME DEPOT INC. D... 17.12.2025 600.00 0.3800 0.4400 0.28 7.58
UniCredit Call 600 HDI 17.12.2025   Call HOME DEPOT INC. D... 17.12.2025 600.00 0.300 0.520 0.28 7.58
UniCredit Call 600 HDI 17.12.2025   Call HOME DEPOT INC. D... 17.12.2025 600.00 0.300 0.520 0.28 7.58
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 14.01.2026 600.00 0.3400 0.6000 0.29 7.23
UniCredit Call 600 HDI 14.01.2026   Call HOME DEPOT INC. D... 14.01.2026 600.00 0.340 0.600 0.29 7.23
UniCredit Call 600 HDI 14.01.2026   Call HOME DEPOT INC. D... 14.01.2026 600.00 0.330 0.590 0.29 7.23
UC WAR. CALL 03/25 HDI   Call HOME DEPOT INC. D... 19.03.2025 350.00 6.360 6.430 0.52 3.78
UniCredit Call 350 HDI 19.03.2025   Call HOME DEPOT INC. D... 19.03.2025 350.00 6.36 6.43 0.52 3.78
UniCredit Call 350 HDI 19.03.2025   Call HOME DEPOT INC. D... 19.03.2025 350.00 6.360 6.430 0.52 3.78
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 18.06.2025 320.00 9.040 9.110 0.50 3.00
UniCredit Call 320 HDI 18.06.2025   Call HOME DEPOT INC. D... 18.06.2025 320.00 9.04 9.11 0.50 3.00
UniCredit Call 320 HDI 18.06.2025   Call HOME DEPOT INC. D... 18.06.2025 320.00 9.040 9.110 0.50 3.00
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 18.06.2025 420.00 2.8100 2.8800 0.35 5.49
UniCredit Call 420 HDI 18.06.2025   Call HOME DEPOT INC. D... 18.06.2025 420.00 2.81 2.88 0.35 5.49
UniCredit Call 420 HDI 18.06.2025   Call HOME DEPOT INC. D... 18.06.2025 420.00 2.820 2.890 0.35 5.49
UC WAR. CALL 12/25 HDI   Call HOME DEPOT INC. D... 17.12.2025 420.00 3.8800 4.0300 0.32 4.43
UniCredit Call 420 HDI 17.12.2025   Call HOME DEPOT INC. D... 17.12.2025 420.00 - - 0.32 4.43
UniCredit Call 420 HDI 17.12.2025   Call HOME DEPOT INC. D... 17.12.2025 420.00 3.880 4.030 0.32 4.43
UC WAR. CALL 03/25 HDI   Call HOME DEPOT INC. D... 19.03.2025 420.00 2.1600 2.2300 0.38 6.43
UniCredit Call 420 HDI 19.03.2025   Call HOME DEPOT INC. D... 19.03.2025 420.00 2.16 2.23 0.38 6.43
UniCredit Call 420 HDI 19.03.2025   Call HOME DEPOT INC. D... 19.03.2025 420.00 2.160 2.230 0.38 6.43
UC WAR. PUT 06/25 HDI   Put HOME DEPOT INC. D... 18.06.2025 300.00 0.4400 0.5500 0.27 -8.16
UniCredit Put 300 HDI 18.06.2025   Put HOME DEPOT INC. D... 18.06.2025 300.00 0.440 0.550 0.27 -8.16
UniCredit Put 300 HDI 18.06.2025   Put HOME DEPOT INC. D... 18.06.2025 300.00 0.440 0.550 0.27 -8.16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.