Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Call Optionsschein auf die Aktie der Home Depot   Call HOME DEPOT INC. D... 2025-12-17 500.00 - - 0.27 6.79
UniCredit Call 500 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 500.00 0.650 0.860 0.27 6.79
UniCredit Call 500 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 500.00 0.650 0.860 0.27 6.79
Put Optionsschein auf die Aktie der Home Depot   Put HOME DEPOT INC. D... 2025-12-17 400.00 - - - -
UniCredit Put 400 HDI 17.12.2025   Put HOME DEPOT INC. D... 2025-12-17 400.00 5.50 5.71 - -
UniCredit Put 400 HDI 17.12.2025   Put HOME DEPOT INC. D... 2025-12-17 400.00 5.490 5.700 - -
UC WAR. CALL 12/25 HDI   Call HOME DEPOT INC. D... 2025-12-17 550.00 0.2800 0.4900 0.27 7.58
UniCredit Call 550 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 550.00 0.280 0.490 0.27 7.58
UniCredit Call 550 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 550.00 0.280 0.490 0.27 7.58
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 2026-01-14 350.00 4.6500 4.8600 0.31 3.88
UniCredit Call 350 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 350.00 4.65 4.86 0.31 3.88
UniCredit Call 350 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 350.00 4.650 4.860 0.31 3.88
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 2026-01-14 400.00 2.7100 2.9200 0.29 4.75
UniCredit Call 400 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 400.00 2.71 2.92 0.29 4.75
UniCredit Call 400 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 400.00 2.710 2.920 0.29 4.75
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 2026-01-14 450.00 1.4600 1.6700 0.28 5.65
UniCredit Call 450 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 450.00 1.46 1.67 0.28 5.65
UniCredit Call 450 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 450.00 1.460 1.670 0.28 5.65
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 2026-01-14 500.00 0.7200 0.9300 0.27 6.57
UniCredit Call 500 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 500.00 0.720 0.930 0.27 6.57
UniCredit Call 500 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 500.00 0.720 0.930 0.27 6.57
UC WAR. PUT 01/26 HDI   Put HOME DEPOT INC. D... 2026-01-14 400.00 5.570 5.780 - -
UniCredit Put 400 HDI 14.01.2026   Put HOME DEPOT INC. D... 2026-01-14 400.00 5.58 5.79 - -
UniCredit Put 400 HDI 14.01.2026   Put HOME DEPOT INC. D... 2026-01-14 400.00 5.570 5.780 - -
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 2026-01-14 550.00 0.3200 0.5300 0.27 7.37
UniCredit Call 550 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 550.00 0.320 0.530 0.27 7.37
UniCredit Call 550 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 550.00 0.320 0.530 0.27 7.37
UniCredit Call 550 HDI 18.06.2025   Call HOME DEPOT INC. D... 2025-06-18 550.00 - - 0.23 13.97
UC WAR. CALL 03/25 HDI   Call HOME DEPOT INC. D... 2025-03-19 400.00 1.3300 1.3900 0.32 7.10
UniCredit Call 400 HDI 19.03.2025   Call HOME DEPOT INC. D... 2025-03-19 400.00 1.33 1.39 0.32 7.10
* Too many results found, please restrict the search by using the filter options.