Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 35 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 14/01/2026 35.00 - - 0.43 3.78
UniCredit Call 55 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 17/12/2025 55.00 - - 0.41 6.10
UniCredit Call 38 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 15/01/2025 38.00 - - 0.47 22.73
UniCredit Call 50 HAR 17.06.2026   Call HARLEY-DAVID.INC. DL... 17/06/2026 50.00 - - 0.41 4.30
UniCredit Call 35 HAR 17.06.2026   Call HARLEY-DAVID.INC. DL... 17/06/2026 35.00 - - 0.43 3.23
UniCredit Call 40 HAR 17.06.2026   Call HARLEY-DAVID.INC. DL... 17/06/2026 40.00 - - 0.41 3.63
UniCredit Put 40 HAR 17.06.2026   Put HARLEY-DAVID.INC. DL... 17/06/2026 40.00 - - 0.31 -1.91
UniCredit Call 32 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 15/01/2025 32.00 - - 0.51 12.70
UniCredit Call 60 HAR 17.06.2026   Call HARLEY-DAVID.INC. DL... 17/06/2026 60.00 - - 0.41 4.89
UniCredit Call 48 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19/03/2025 48.00 - - 0.45 13.51
UniCredit Call 40 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 15/01/2025 40.00 0.001 - 0.47 25.16
UniCredit Call 35 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 15/01/2025 35.00 0.013 0.018 0.49 17.16
UniCredit Call 40 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 40.00 0.950 0.980 0.44 6.48
UniCredit Call 50 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 50.00 0.190 - 0.42 8.79
UniCredit Put 40 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18/06/2025 40.00 0.930 0.940 - -
UniCredit Call 30 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 30.00 0.390 0.400 0.49 4.16
UniCredit Call 30 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 15/01/2025 30.00 0.160 0.170 0.62 8.58
UniCredit Put 20 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18/06/2025 20.00 0.039 0.044 0.48 -5.68
UniCredit Call 35 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 35.00 0.200 0.210 0.47 5.26
UniCredit Call 40 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 17/12/2025 40.00 0.200 0.210 0.42 4.53
UniCredit Call 60 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 17/12/2025 60.00 0.028 - 0.40 6.64
UniCredit Put 50 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 17/12/2025 50.00 1.840 - - -
UniCredit Call 50 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 17/12/2025 50.00 0.074 0.079 0.41 5.63
UniCredit Put 20 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 17/12/2025 20.00 0.094 0.099 0.45 -3.68
UniCredit Call 50 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 14/01/2026 50.00 0.093 0.098 0.42 5.20
UniCredit Call 45 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 45.00 0.044 0.049 0.44 7.39
UniCredit Call 60 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 14/01/2026 60.00 0.040 0.045 0.42 5.85
UniCredit Call 40 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 14/01/2026 40.00 0.230 0.240 0.43 4.23
UniCredit Put 50 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 14/01/2026 50.00 1.850 - - -
UniCredit Put 20 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 14/01/2026 20.00 0.110 0.120 0.47 -3.28