Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 36 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-17 36.00 - - - -
UniCredit Call 65 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 2025-12-17 65.00 - - 0.40 7.06
UniCredit Call 55 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 55.00 - - 0.42 5.57
UniCredit Call 50 HAR 17.06.2026   Call HARLEY-DAVID.INC. DL... 2026-06-17 50.00 - - 0.41 4.30
UniCredit Call 40 HAR 17.06.2026   Call HARLEY-DAVID.INC. DL... 2026-06-17 40.00 - - 0.41 3.63
UniCredit Call 35 HAR 17.06.2026   Call HARLEY-DAVID.INC. DL... 2026-06-17 35.00 - - 0.43 3.23
UniCredit Put 40 HAR 17.06.2026   Put HARLEY-DAVID.INC. DL... 2026-06-17 40.00 - - 0.31 -1.91
UniCredit Put 30 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-15 30.00 - - 0.17 -22.98
UniCredit Call 32 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 32.00 - - 0.51 12.70
UniCredit Call 60 HAR 17.06.2026   Call HARLEY-DAVID.INC. DL... 2026-06-17 60.00 - - 0.41 4.89
JP Morgan Put 40 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-17 40.00 - - - -
UniCredit Call 39 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 39.00 - - 0.51 21.20
JP Morgan Put 38 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-17 38.00 - - - -
JP Morgan Put 30 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-17 30.00 - - 0.39 -10.53
JP Morgan Call 44 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 44.00 - - 1.60 4.76
JP Morgan Call 36 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 36.00 - - 0.96 7.13
JP Morgan Call 32 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 32.00 - - 0.73 8.03
UniCredit Call 60 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 2025-12-17 60.00 0.028 - 0.40 6.64
UniCredit Call 35 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 35.00 0.350 0.360 0.43 3.78
UniCredit Put 20 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 2025-12-17 20.00 0.094 0.099 0.45 -3.68
UniCredit Call 50 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 50.00 0.190 - 0.42 8.79
UniCredit Call 40 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 40.00 0.230 0.240 0.43 4.23
UniCredit Call 30 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 30.00 0.390 0.400 0.49 4.16
UniCredit Put 20 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 2025-06-18 20.00 0.039 0.044 0.48 -5.68
UniCredit Call 35 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 35.00 0.200 0.210 0.47 5.26
UniCredit Call 40 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 2025-12-17 40.00 0.200 0.210 0.42 4.53
UniCredit Call 40 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 2025-03-19 40.00 0.037 0.042 0.49 9.18
UniCredit Put 50 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 2025-12-17 50.00 1.840 - - -
UniCredit Call 45 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 2025-03-19 45.00 0.012 - 0.43 13.08
UniCredit Call 50 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 2025-12-17 50.00 0.074 0.079 0.41 5.63