Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 38 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 38.00 - - 0.51 7.55
UniCredit Call 50 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18/06/2025 50.00 0.250 0.340 0.42 7.09
JP Morgan Put 36 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 36.00 - - - -
JP Morgan Put 28 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 28.00 - - 0.23 -10.51
UniCredit Call 40 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18/06/2025 40.00 1.05 1.10 0.42 5.83
JP Morgan Call 36 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 36.00 - - 0.51 7.15
Goldman Sachs Call 30 HAL 20.06.2025   Call HALLIBURTON CO. DL... 20/06/2025 30.00 - - 0.48 3.78
UniCredit Call 45 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 45.00 - - 0.38 14.84
UniCredit Call 60 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 60.00 0.021 - 0.36 6.83
UniCredit Call 50 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 50.00 0.065 0.070 0.38 5.66
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 35.00 0.081 0.086 0.54 7.82
UniCredit Call 35 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 35.00 0.110 0.120 0.53 6.61
UniCredit Put 50 HAL 14.01.2026   Put HALLIBURTON CO. DL... 14/01/2026 50.00 1.72 - - -
UniCredit Call 65 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 65.00 - - 0.32 8.77
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 40.00 - - 0.41 14.33
JP Morgan Call 38 HAL 16.01.2026   Call HALLIBURTON CO. DL... 16/01/2026 38.00 - - 0.45 3.58
UniCredit Call 45 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14/01/2026 45.00 - - 0.38 4.88
UniCredit Call 55 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18/06/2025 55.00 - - 0.34 10.49
UniCredit Call 50 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19/03/2025 50.00 - - 0.34 13.98
UniCredit Call 45 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19/03/2025 45.00 0.029 0.034 0.45 7.88
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 42.00 - - 0.37 18.11
Goldman Sachs Call 40 HAL 20.06.2025   Call HALLIBURTON CO. DL... 20/06/2025 40.00 - - 0.41 5.93
Goldman Sachs Call 50 HAL 20.06.2025   Call HALLIBURTON CO. DL... 20/06/2025 50.00 - - 0.41 7.22
UniCredit Put 50 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17/12/2025 50.00 1.72 - - -
UniCredit Call 38 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 38.00 - - 0.53 9.05
UniCredit Call 38 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 38.00 - - 0.50 8.01
UniCredit Call 45 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 45.00 - - 0.38 5.04
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 60.00 0.001 - 0.60 12.74
Goldman Sachs Put 20 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 20.00 - - 0.49 -7.87
Goldman Sachs Put 40 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 40.00 - - - -
* Too many results found, please restrict the search by using the filter options.