Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 50,00 0,900 0,910 - -
BVT Put 35 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 35,00 0,850 0,860 - -
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 50,00 1,81 1,82 - -
BVT Put 35 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 35,00 0,890 0,900 - -
BVT Put 15 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 15,00 0,001 0,038 1,51 -6,99
BVT Put 45 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 45,00 2,20 2,24 - -
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 20,00 0,018 0,056 - -
BVT Put 23 GS2C 11.10.2024   Put GAMESTOP CORP. A 11.10.2024 23,00 0,210 0,280 - -
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 30,00 0,790 0,820 - -
BVT Put 20 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 20,00 0,290 0,330 0,69 -2,81
BVT Put 15 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 15,00 0,058 0,096 0,71 -4,00
BVT Put 40 GS2C 20.06.2025   Put GAMESTOP CORP. A 20.06.2025 40,00 2,02 2,06 - -
BVT Put 25 GS2C 20.06.2025   Put GAMESTOP CORP. A 20.06.2025 25,00 0,800 0,840 0,74 -1,22
BVT Put 50 GS2C 20.06.2025   Put GAMESTOP CORP. A 20.06.2025 50,00 2,88 2,92 - -
BVT Put 10 GS2C 20.06.2025   Put GAMESTOP CORP. A 20.06.2025 10,00 0,033 0,071 0,79 -2,41
BVT Put 45 GS2C 20.06.2025   Put GAMESTOP CORP. A 20.06.2025 45,00 2,44 2,48 - -
BVT Put 45 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 45,00 0,900 0,910 - -
BVT Put 35 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 35,00 1,29 1,33 - -
BVT Put 35 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 35,00 1,46 1,50 - -
BVT Put 45 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 45,00 0,900 0,910 - -
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 20,00 0,033 0,048 - -
BVT Put 20 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 20,00 0,290 0,310 0,66 -2,92
BVT Put 15 GS2C 11.10.2024   Put GAMESTOP CORP. A 11.10.2024 15,00 0,001 0,038 2,76 -7,00
BVT Put 40 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 40,00 1,59 1,61 - -
BVT Call 50 GME 20.06.2025   Call GameStop Corp Holdin... 20.06.2025 50,00 0,310 0,350 1,28 2,17
BVT Call 15 GME 20.06.2025   Call GameStop Corp Holdin... 20.06.2025 15,00 0,840 0,880 1,08 1,71
BVT Call 27 GME 11.10.2024   Call GameStop Corp Holdin... 11.10.2024 27,00 0,001 0,038 2,65 8,63
BVT Call 25 GME 17.04.2025   Call GameStop Corp Holdin... 17.04.2025 25,00 0,480 0,520 1,16 2,16
BVT Call 10 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 10,00 0,990 1,030 - -
BVT Call 25 GME 16.01.2026   Call GameStop Corp Holdin... 16.01.2026 25,00 0,770 0,810 1,09 1,63
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.