Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 15 GS2C 27.09.2024   Put GAMESTOP CORP. A 9/27/2024 15.00 - - 1.26 -5.67
BVT Put 19 GS2C 20.09.2024   Put GAMESTOP CORP. A 9/20/2024 19.00 0.026 0.068 0.87 -8.22
BVT Put 19 GS2C 27.09.2024   Put GAMESTOP CORP. A 9/27/2024 19.00 0.059 0.101 0.91 -6.16
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 10/18/2024 50.00 0.890 0.900 - -
BVT Put 20 GS2C 20.09.2024   Put GAMESTOP CORP. A 9/20/2024 20.00 0.056 0.098 0.82 -7.81
BVT Put 40 GS2C 17.01.2025   Put GAMESTOP CORP. A 1/17/2025 40.00 1.500 1.550 - -
BVT Put 50 GS2C 20.06.2025   Put GAMESTOP CORP. A 6/20/2025 50.00 2.800 2.890 - -
BVT Put 25 GS2C 20.09.2024   Put GAMESTOP CORP. A 9/20/2024 25.00 0.310 0.380 - -
BVT Put 30 GS2C 20.09.2024   Put GAMESTOP CORP. A 9/20/2024 30.00 0.720 0.820 - -
BVT Put 20 GS2C 13.09.2024   Put GAMESTOP CORP. A 9/13/2024 20.00 0.041 0.083 0.98 -8.86
BVT Put 25 GS2C 06.09.2024   Put GAMESTOP CORP. A 9/6/2024 25.00 0.240 0.340 - -
BVT Put 23 GS2C 13.09.2024   Put GAMESTOP CORP. A 9/13/2024 23.00 0.185 0.241 0.62 -7.67
BVT Put 30 GS2C 17.01.2025   Put GAMESTOP CORP. A 1/17/2025 30.00 0.940 1.010 0.65 -1.62
BVT Put 10 GS2C 17.01.2025   Put GAMESTOP CORP. A 1/17/2025 10.00 0.001 0.041 0.99 -3.00
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 10/18/2024 50.00 1.730 1.760 - -
BVT Put 40 GS2C 17.01.2025   Put GAMESTOP CORP. A 1/17/2025 40.00 1.800 1.880 - -
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 10/18/2024 50.00 2.520 2.630 - -
BVT Put 35 GS2C 17.01.2025   Put GAMESTOP CORP. A 1/17/2025 35.00 0.800 0.830 - -
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 10/18/2024 20.00 0.142 0.174 0.70 -5.18
BVT Put 40 GS2C 20.06.2025   Put GAMESTOP CORP. A 6/20/2025 40.00 1.950 2.030 0.78 -0.74
BVT Put 30 GS2C 20.09.2024   Put GAMESTOP CORP. A 9/20/2024 30.00 0.680 0.780 - -
BVT Put 40 GS2C 20.09.2024   Put GAMESTOP CORP. A 9/20/2024 40.00 1.560 1.680 - -
BVT Put 45 GS2C 20.06.2025   Put GAMESTOP CORP. A 6/20/2025 45.00 2.380 2.460 0.76 -0.67
BVT Put 10 GS2C 20.06.2025   Put GAMESTOP CORP. A 6/20/2025 10.00 0.048 0.090 0.87 -1.98
BVT Put 25 GS2C 20.09.2024   Put GAMESTOP CORP. A 9/20/2024 25.00 0.320 0.400 - -
BVT Put 22 GS2C 06.09.2024   Put GAMESTOP CORP. A 9/6/2024 22.00 0.048 0.090 - -
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 10/18/2024 30.00 0.760 0.850 - -
BVT Put 20 GS2C 27.09.2024   Put GAMESTOP CORP. A 9/27/2024 20.00 0.095 0.137 0.88 -5.79
BVT Put 21 GS2C 20.09.2024   Put GAMESTOP CORP. A 9/20/2024 21.00 0.095 0.137 0.76 -7.36
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 10/18/2024 30.00 0.800 0.890 - -
* Too many results found, please restrict the search by using the filter options.